Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 0.051167 0.050399 -0.000768 -1.5% 0.052367
High 0.051941 0.054895 0.002954 5.7% 0.053027
Low 0.049680 0.049925 0.000245 0.5% 0.042859
Close 0.050399 0.054220 0.003821 7.6% 0.050399
Range 0.002261 0.004970 0.002709 119.8% 0.010168
ATR 0.003619 0.003715 0.000097 2.7% 0.000000
Volume 87,226,272 89,581,256 2,354,984 2.7% 647,216,816
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 0.067923 0.066042 0.056954
R3 0.062953 0.061072 0.055587
R2 0.057983 0.057983 0.055131
R1 0.056102 0.056102 0.054676 0.057043
PP 0.053013 0.053013 0.053013 0.053484
S1 0.051132 0.051132 0.053764 0.052073
S2 0.048043 0.048043 0.053309
S3 0.043073 0.046162 0.052853
S4 0.038103 0.041192 0.051487
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.079266 0.075000 0.055991
R3 0.069098 0.064832 0.053195
R2 0.058930 0.058930 0.052263
R1 0.054664 0.054664 0.051331 0.051713
PP 0.048762 0.048762 0.048762 0.047286
S1 0.044496 0.044496 0.049467 0.041545
S2 0.038594 0.038594 0.048535
S3 0.028426 0.034328 0.047603
S4 0.018258 0.024160 0.044807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054895 0.047492 0.007403 13.7% 0.003094 5.7% 91% True False 100,582,068
10 0.054895 0.042859 0.012036 22.2% 0.003586 6.6% 94% True False 108,676,448
20 0.054895 0.033799 0.021096 38.9% 0.004013 7.4% 97% True False 114,328,199
40 0.054895 0.027887 0.027008 49.8% 0.003034 5.6% 98% True False 95,277,812
60 0.059167 0.018388 0.040779 75.2% 0.003892 7.2% 88% False False 108,413,562
80 0.072272 0.018388 0.053884 99.4% 0.004268 7.9% 66% False False 119,752,207
100 0.072272 0.018388 0.053884 99.4% 0.003978 7.3% 66% False False 118,164,678
120 0.072272 0.018388 0.053884 99.4% 0.003623 6.7% 66% False False 111,979,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000671
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.076018
2.618 0.067906
1.618 0.062936
1.000 0.059865
0.618 0.057966
HIGH 0.054895
0.618 0.052996
0.500 0.052410
0.382 0.051824
LOW 0.049925
0.618 0.046854
1.000 0.044955
1.618 0.041884
2.618 0.036914
4.250 0.028803
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 0.053617 0.053576
PP 0.053013 0.052932
S1 0.052410 0.052288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.