Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 0.051781 0.051167 -0.000614 -1.2% 0.052367
High 0.052307 0.051941 -0.000366 -0.7% 0.053027
Low 0.050463 0.049680 -0.000783 -1.6% 0.042859
Close 0.051181 0.050399 -0.000782 -1.5% 0.050399
Range 0.001844 0.002261 0.000417 22.6% 0.010168
ATR 0.003723 0.003619 -0.000104 -2.8% 0.000000
Volume 79,337,168 87,226,272 7,889,104 9.9% 647,216,816
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.057456 0.056189 0.051643
R3 0.055195 0.053928 0.051021
R2 0.052934 0.052934 0.050814
R1 0.051667 0.051667 0.050606 0.051170
PP 0.050673 0.050673 0.050673 0.050425
S1 0.049406 0.049406 0.050192 0.048909
S2 0.048412 0.048412 0.049984
S3 0.046151 0.047145 0.049777
S4 0.043890 0.044884 0.049155
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.079266 0.075000 0.055991
R3 0.069098 0.064832 0.053195
R2 0.058930 0.058930 0.052263
R1 0.054664 0.054664 0.051331 0.051713
PP 0.048762 0.048762 0.048762 0.047286
S1 0.044496 0.044496 0.049467 0.041545
S2 0.038594 0.038594 0.048535
S3 0.028426 0.034328 0.047603
S4 0.018258 0.024160 0.044807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053027 0.042859 0.010168 20.2% 0.004134 8.2% 74% False False 129,443,363
10 0.053601 0.042859 0.010742 21.3% 0.003639 7.2% 70% False False 110,576,873
20 0.054328 0.033799 0.020529 40.7% 0.003917 7.8% 81% False False 113,346,404
40 0.054328 0.026643 0.027685 54.9% 0.003009 6.0% 86% False False 95,868,036
60 0.062008 0.018388 0.043620 86.5% 0.003891 7.7% 73% False False 108,502,874
80 0.072272 0.018388 0.053884 106.9% 0.004280 8.5% 59% False False 120,119,964
100 0.072272 0.018388 0.053884 106.9% 0.003946 7.8% 59% False False 117,843,627
120 0.072272 0.018388 0.053884 106.9% 0.003620 7.2% 59% False False 112,319,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000719
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.061550
2.618 0.057860
1.618 0.055599
1.000 0.054202
0.618 0.053338
HIGH 0.051941
0.618 0.051077
0.500 0.050811
0.382 0.050544
LOW 0.049680
0.618 0.048283
1.000 0.047419
1.618 0.046022
2.618 0.043761
4.250 0.040071
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 0.050811 0.050869
PP 0.050673 0.050712
S1 0.050536 0.050556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.