Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 0.050421 0.051781 0.001360 2.7% 0.050733
High 0.052231 0.052307 0.000076 0.1% 0.053601
Low 0.049431 0.050463 0.001032 2.1% 0.046185
Close 0.051781 0.051181 -0.000600 -1.2% 0.052367
Range 0.002800 0.001844 -0.000956 -34.1% 0.007416
ATR 0.003868 0.003723 -0.000145 -3.7% 0.000000
Volume 111,115,584 79,337,168 -31,778,416 -28.6% 458,551,920
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 0.056849 0.055859 0.052195
R3 0.055005 0.054015 0.051688
R2 0.053161 0.053161 0.051519
R1 0.052171 0.052171 0.051350 0.051744
PP 0.051317 0.051317 0.051317 0.051104
S1 0.050327 0.050327 0.051012 0.049900
S2 0.049473 0.049473 0.050843
S3 0.047629 0.048483 0.050674
S4 0.045785 0.046639 0.050167
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.072966 0.070082 0.056446
R3 0.065550 0.062666 0.054406
R2 0.058134 0.058134 0.053727
R1 0.055250 0.055250 0.053047 0.056692
PP 0.050718 0.050718 0.050718 0.051439
S1 0.047834 0.047834 0.051687 0.049276
S2 0.043302 0.043302 0.051007
S3 0.035886 0.040418 0.050328
S4 0.028470 0.033002 0.048288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053601 0.042859 0.010742 21.0% 0.004294 8.4% 77% False False 135,480,366
10 0.053601 0.042859 0.010742 21.0% 0.003867 7.6% 77% False False 117,243,409
20 0.054328 0.033799 0.020529 40.1% 0.003849 7.5% 85% False False 112,219,002
40 0.054328 0.026643 0.027685 54.1% 0.003128 6.1% 89% False False 97,945,463
60 0.062008 0.018388 0.043620 85.2% 0.003892 7.6% 75% False False 108,866,002
80 0.072272 0.018388 0.053884 105.3% 0.004301 8.4% 61% False False 120,398,854
100 0.072272 0.018388 0.053884 105.3% 0.003951 7.7% 61% False False 117,928,437
120 0.072272 0.018388 0.053884 105.3% 0.003630 7.1% 61% False False 112,739,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000864
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.060144
2.618 0.057135
1.618 0.055291
1.000 0.054151
0.618 0.053447
HIGH 0.052307
0.618 0.051603
0.500 0.051385
0.382 0.051167
LOW 0.050463
0.618 0.049323
1.000 0.048619
1.618 0.047479
2.618 0.045635
4.250 0.042626
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 0.051385 0.050754
PP 0.051317 0.050327
S1 0.051249 0.049900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.