Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 0.047649 0.050421 0.002772 5.8% 0.050733
High 0.051087 0.052231 0.001144 2.2% 0.053601
Low 0.047492 0.049431 0.001939 4.1% 0.046185
Close 0.050421 0.051781 0.001360 2.7% 0.052367
Range 0.003595 0.002800 -0.000795 -22.1% 0.007416
ATR 0.003950 0.003868 -0.000082 -2.1% 0.000000
Volume 135,650,064 111,115,584 -24,534,480 -18.1% 458,551,920
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 0.059548 0.058464 0.053321
R3 0.056748 0.055664 0.052551
R2 0.053948 0.053948 0.052294
R1 0.052864 0.052864 0.052038 0.053406
PP 0.051148 0.051148 0.051148 0.051419
S1 0.050064 0.050064 0.051524 0.050606
S2 0.048348 0.048348 0.051268
S3 0.045548 0.047264 0.051011
S4 0.042748 0.044464 0.050241
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.072966 0.070082 0.056446
R3 0.065550 0.062666 0.054406
R2 0.058134 0.058134 0.053727
R1 0.055250 0.055250 0.053047 0.056692
PP 0.050718 0.050718 0.050718 0.051439
S1 0.047834 0.047834 0.051687 0.049276
S2 0.043302 0.043302 0.051007
S3 0.035886 0.040418 0.050328
S4 0.028470 0.033002 0.048288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053601 0.042859 0.010742 20.7% 0.004525 8.7% 83% False False 134,983,147
10 0.054328 0.042859 0.011469 22.1% 0.004357 8.4% 78% False False 128,892,915
20 0.054328 0.031072 0.023256 44.9% 0.003911 7.6% 89% False False 111,613,198
40 0.054328 0.025488 0.028840 55.7% 0.003239 6.3% 91% False False 99,363,047
60 0.062008 0.018388 0.043620 84.2% 0.003926 7.6% 77% False False 109,478,601
80 0.072272 0.018388 0.053884 104.1% 0.004325 8.4% 62% False False 120,688,816
100 0.072272 0.018388 0.053884 104.1% 0.003948 7.6% 62% False False 117,807,245
120 0.072272 0.018388 0.053884 104.1% 0.003626 7.0% 62% False False 112,885,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.064131
2.618 0.059561
1.618 0.056761
1.000 0.055031
0.618 0.053961
HIGH 0.052231
0.618 0.051161
0.500 0.050831
0.382 0.050501
LOW 0.049431
0.618 0.047701
1.000 0.046631
1.618 0.044901
2.618 0.042101
4.250 0.037531
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 0.051464 0.050502
PP 0.051148 0.049222
S1 0.050831 0.047943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.