Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 0.052367 0.047649 -0.004718 -9.0% 0.050733
High 0.053027 0.051087 -0.001940 -3.7% 0.053601
Low 0.042859 0.047492 0.004633 10.8% 0.046185
Close 0.047649 0.050421 0.002772 5.8% 0.052367
Range 0.010168 0.003595 -0.006573 -64.6% 0.007416
ATR 0.003977 0.003950 -0.000027 -0.7% 0.000000
Volume 233,887,728 135,650,064 -98,237,664 -42.0% 458,551,920
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 0.060452 0.059031 0.052398
R3 0.056857 0.055436 0.051410
R2 0.053262 0.053262 0.051080
R1 0.051841 0.051841 0.050751 0.052552
PP 0.049667 0.049667 0.049667 0.050022
S1 0.048246 0.048246 0.050091 0.048957
S2 0.046072 0.046072 0.049762
S3 0.042477 0.044651 0.049432
S4 0.038882 0.041056 0.048444
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.072966 0.070082 0.056446
R3 0.065550 0.062666 0.054406
R2 0.058134 0.058134 0.053727
R1 0.055250 0.055250 0.053047 0.056692
PP 0.050718 0.050718 0.050718 0.051439
S1 0.047834 0.047834 0.051687 0.049276
S2 0.043302 0.043302 0.051007
S3 0.035886 0.040418 0.050328
S4 0.028470 0.033002 0.048288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053601 0.042859 0.010742 21.3% 0.004436 8.8% 70% False False 126,496,041
10 0.054328 0.042859 0.011469 22.7% 0.004586 9.1% 66% False False 131,661,651
20 0.054328 0.031072 0.023256 46.1% 0.003831 7.6% 83% False False 107,934,832
40 0.054328 0.024389 0.029939 59.4% 0.003222 6.4% 87% False False 98,809,491
60 0.063215 0.018388 0.044827 88.9% 0.003987 7.9% 71% False False 109,933,993
80 0.072272 0.018388 0.053884 106.9% 0.004304 8.5% 59% False False 120,846,043
100 0.072272 0.018388 0.053884 106.9% 0.003934 7.8% 59% False False 117,606,675
120 0.072272 0.018388 0.053884 106.9% 0.003640 7.2% 59% False False 112,709,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000977
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.066366
2.618 0.060499
1.618 0.056904
1.000 0.054682
0.618 0.053309
HIGH 0.051087
0.618 0.049714
0.500 0.049290
0.382 0.048865
LOW 0.047492
0.618 0.045270
1.000 0.043897
1.618 0.041675
2.618 0.038080
4.250 0.032213
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 0.050044 0.049691
PP 0.049667 0.048960
S1 0.049290 0.048230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.