Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 0.050785 0.052367 0.001582 3.1% 0.050733
High 0.053601 0.053027 -0.000574 -1.1% 0.053601
Low 0.050537 0.042859 -0.007678 -15.2% 0.046185
Close 0.052367 0.047649 -0.004718 -9.0% 0.052367
Range 0.003064 0.010168 0.007104 231.9% 0.007416
ATR 0.003501 0.003977 0.000476 13.6% 0.000000
Volume 117,411,288 233,887,728 116,476,440 99.2% 458,551,920
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 0.078349 0.073167 0.053241
R3 0.068181 0.062999 0.050445
R2 0.058013 0.058013 0.049513
R1 0.052831 0.052831 0.048581 0.050338
PP 0.047845 0.047845 0.047845 0.046599
S1 0.042663 0.042663 0.046717 0.040170
S2 0.037677 0.037677 0.045785
S3 0.027509 0.032495 0.044853
S4 0.017341 0.022327 0.042057
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.072966 0.070082 0.056446
R3 0.065550 0.062666 0.054406
R2 0.058134 0.058134 0.053727
R1 0.055250 0.055250 0.053047 0.056692
PP 0.050718 0.050718 0.050718 0.051439
S1 0.047834 0.047834 0.051687 0.049276
S2 0.043302 0.043302 0.051007
S3 0.035886 0.040418 0.050328
S4 0.028470 0.033002 0.048288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053601 0.042859 0.010742 22.5% 0.004078 8.6% 45% False True 116,770,827
10 0.054328 0.042859 0.011469 24.1% 0.004541 9.5% 42% False True 129,424,500
20 0.054328 0.031072 0.023256 48.8% 0.003702 7.8% 71% False False 103,980,342
40 0.054328 0.023507 0.030821 64.7% 0.003205 6.7% 78% False False 99,183,553
60 0.063685 0.018388 0.045297 95.1% 0.004023 8.4% 65% False False 110,217,279
80 0.072272 0.018388 0.053884 113.1% 0.004300 9.0% 54% False False 120,637,280
100 0.072272 0.018388 0.053884 113.1% 0.003915 8.2% 54% False False 117,185,459
120 0.072272 0.018388 0.053884 113.1% 0.003625 7.6% 54% False False 112,544,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000962
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.096241
2.618 0.079647
1.618 0.069479
1.000 0.063195
0.618 0.059311
HIGH 0.053027
0.618 0.049143
0.500 0.047943
0.382 0.046743
LOW 0.042859
0.618 0.036575
1.000 0.032691
1.618 0.026407
2.618 0.016239
4.250 -0.000355
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 0.047943 0.048230
PP 0.047845 0.048036
S1 0.047747 0.047843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.