Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 0.049998 0.050785 0.000787 1.6% 0.050733
High 0.051455 0.053601 0.002146 4.2% 0.053601
Low 0.048458 0.050537 0.002079 4.3% 0.046185
Close 0.050787 0.052367 0.001580 3.1% 0.052367
Range 0.002997 0.003064 0.000067 2.2% 0.007416
ATR 0.003534 0.003501 -0.000034 -1.0% 0.000000
Volume 76,851,072 117,411,288 40,560,216 52.8% 458,551,920
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.061360 0.059928 0.054052
R3 0.058296 0.056864 0.053210
R2 0.055232 0.055232 0.052929
R1 0.053800 0.053800 0.052648 0.054516
PP 0.052168 0.052168 0.052168 0.052527
S1 0.050736 0.050736 0.052086 0.051452
S2 0.049104 0.049104 0.051805
S3 0.046040 0.047672 0.051524
S4 0.042976 0.044608 0.050682
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.072966 0.070082 0.056446
R3 0.065550 0.062666 0.054406
R2 0.058134 0.058134 0.053727
R1 0.055250 0.055250 0.053047 0.056692
PP 0.050718 0.050718 0.050718 0.051439
S1 0.047834 0.047834 0.051687 0.049276
S2 0.043302 0.043302 0.051007
S3 0.035886 0.040418 0.050328
S4 0.028470 0.033002 0.048288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053601 0.046185 0.007416 14.2% 0.003144 6.0% 83% True False 91,710,384
10 0.054328 0.041070 0.013258 25.3% 0.004174 8.0% 85% False False 117,809,365
20 0.054328 0.031072 0.023256 44.4% 0.003340 6.4% 92% False False 95,001,666
40 0.054328 0.021695 0.032633 62.3% 0.003134 6.0% 94% False False 97,391,931
60 0.071352 0.018388 0.052964 101.1% 0.004113 7.9% 64% False False 108,849,766
80 0.072272 0.018388 0.053884 102.9% 0.004230 8.1% 63% False False 119,022,002
100 0.072272 0.018388 0.053884 102.9% 0.003831 7.3% 63% False False 115,490,201
120 0.072272 0.018388 0.053884 102.9% 0.003587 6.9% 63% False False 111,851,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.066623
2.618 0.061623
1.618 0.058559
1.000 0.056665
0.618 0.055495
HIGH 0.053601
0.618 0.052431
0.500 0.052069
0.382 0.051707
LOW 0.050537
0.618 0.048643
1.000 0.047473
1.618 0.045579
2.618 0.042515
4.250 0.037515
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 0.052268 0.051921
PP 0.052168 0.051475
S1 0.052069 0.051030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.