Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 0.049446 0.049998 0.000552 1.1% 0.042303
High 0.051109 0.051455 0.000346 0.7% 0.054328
Low 0.048752 0.048458 -0.000294 -0.6% 0.041070
Close 0.049998 0.050787 0.000789 1.6% 0.050733
Range 0.002357 0.002997 0.000640 27.2% 0.013258
ATR 0.003576 0.003534 -0.000041 -1.2% 0.000000
Volume 68,680,056 76,851,072 8,171,016 11.9% 719,541,736
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 0.059224 0.058003 0.052435
R3 0.056227 0.055006 0.051611
R2 0.053230 0.053230 0.051336
R1 0.052009 0.052009 0.051062 0.052620
PP 0.050233 0.050233 0.050233 0.050539
S1 0.049012 0.049012 0.050512 0.049623
S2 0.047236 0.047236 0.050238
S3 0.044239 0.046015 0.049963
S4 0.041242 0.043018 0.049139
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.088484 0.082867 0.058025
R3 0.075226 0.069609 0.054379
R2 0.061968 0.061968 0.053164
R1 0.056351 0.056351 0.051948 0.059160
PP 0.048710 0.048710 0.048710 0.050115
S1 0.043093 0.043093 0.049518 0.045902
S2 0.035452 0.035452 0.048302
S3 0.022194 0.029835 0.047087
S4 0.008936 0.016577 0.043441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051745 0.046185 0.005560 10.9% 0.003441 6.8% 83% False False 99,006,452
10 0.054328 0.040569 0.013759 27.1% 0.004196 8.3% 74% False False 121,051,424
20 0.054328 0.031072 0.023256 45.8% 0.003387 6.7% 85% False False 92,901,439
40 0.054328 0.018388 0.035940 70.8% 0.003328 6.6% 90% False False 106,292,985
60 0.071352 0.018388 0.052964 104.3% 0.004128 8.1% 61% False False 109,349,330
80 0.072272 0.018388 0.053884 106.1% 0.004252 8.4% 60% False False 119,729,186
100 0.072272 0.018388 0.053884 106.1% 0.003812 7.5% 60% False False 115,199,176
120 0.072272 0.018388 0.053884 106.1% 0.003599 7.1% 60% False False 111,981,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.064192
2.618 0.059301
1.618 0.056304
1.000 0.054452
0.618 0.053307
HIGH 0.051455
0.618 0.050310
0.500 0.049957
0.382 0.049603
LOW 0.048458
0.618 0.046606
1.000 0.045461
1.618 0.043609
2.618 0.040612
4.250 0.035721
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 0.050510 0.050510
PP 0.050233 0.050233
S1 0.049957 0.049957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.