Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 0.049492 0.049446 -0.000046 -0.1% 0.042303
High 0.050567 0.051109 0.000542 1.1% 0.054328
Low 0.048761 0.048752 -0.000009 0.0% 0.041070
Close 0.049446 0.049998 0.000552 1.1% 0.050733
Range 0.001806 0.002357 0.000551 30.5% 0.013258
ATR 0.003669 0.003576 -0.000094 -2.6% 0.000000
Volume 87,023,992 68,680,056 -18,343,936 -21.1% 719,541,736
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 0.057024 0.055868 0.051294
R3 0.054667 0.053511 0.050646
R2 0.052310 0.052310 0.050430
R1 0.051154 0.051154 0.050214 0.051732
PP 0.049953 0.049953 0.049953 0.050242
S1 0.048797 0.048797 0.049782 0.049375
S2 0.047596 0.047596 0.049566
S3 0.045239 0.046440 0.049350
S4 0.042882 0.044083 0.048702
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.088484 0.082867 0.058025
R3 0.075226 0.069609 0.054379
R2 0.061968 0.061968 0.053164
R1 0.056351 0.056351 0.051948 0.059160
PP 0.048710 0.048710 0.048710 0.050115
S1 0.043093 0.043093 0.049518 0.045902
S2 0.035452 0.035452 0.048302
S3 0.022194 0.029835 0.047087
S4 0.008936 0.016577 0.043441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054328 0.046185 0.008143 16.3% 0.004188 8.4% 47% False False 122,802,683
10 0.054328 0.036358 0.017970 35.9% 0.004511 9.0% 76% False False 124,610,030
20 0.054328 0.031072 0.023256 46.5% 0.003301 6.6% 81% False False 92,753,608
40 0.054328 0.018388 0.035940 71.9% 0.003572 7.1% 88% False False 111,248,549
60 0.072272 0.018388 0.053884 107.8% 0.004187 8.4% 59% False False 111,323,258
80 0.072272 0.018388 0.053884 107.8% 0.004253 8.5% 59% False False 120,609,483
100 0.072272 0.018388 0.053884 107.8% 0.003798 7.6% 59% False False 115,507,536
120 0.072272 0.018388 0.053884 107.8% 0.003604 7.2% 59% False False 112,032,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000977
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.061126
2.618 0.057280
1.618 0.054923
1.000 0.053466
0.618 0.052566
HIGH 0.051109
0.618 0.050209
0.500 0.049931
0.382 0.049652
LOW 0.048752
0.618 0.047295
1.000 0.046395
1.618 0.044938
2.618 0.042581
4.250 0.038735
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 0.049976 0.049643
PP 0.049953 0.049289
S1 0.049931 0.048934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.