Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 0.050733 0.049492 -0.001241 -2.4% 0.042303
High 0.051683 0.050567 -0.001116 -2.2% 0.054328
Low 0.046185 0.048761 0.002576 5.6% 0.041070
Close 0.049492 0.049446 -0.000046 -0.1% 0.050733
Range 0.005498 0.001806 -0.003692 -67.2% 0.013258
ATR 0.003813 0.003669 -0.000143 -3.8% 0.000000
Volume 108,585,512 87,023,992 -21,561,520 -19.9% 719,541,736
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 0.055009 0.054034 0.050439
R3 0.053203 0.052228 0.049943
R2 0.051397 0.051397 0.049777
R1 0.050422 0.050422 0.049612 0.050007
PP 0.049591 0.049591 0.049591 0.049384
S1 0.048616 0.048616 0.049280 0.048201
S2 0.047785 0.047785 0.049115
S3 0.045979 0.046810 0.048949
S4 0.044173 0.045004 0.048453
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.088484 0.082867 0.058025
R3 0.075226 0.069609 0.054379
R2 0.061968 0.061968 0.053164
R1 0.056351 0.056351 0.051948 0.059160
PP 0.048710 0.048710 0.048710 0.050115
S1 0.043093 0.043093 0.049518 0.045902
S2 0.035452 0.035452 0.048302
S3 0.022194 0.029835 0.047087
S4 0.008936 0.016577 0.043441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054328 0.046185 0.008143 16.5% 0.004736 9.6% 40% False False 136,827,260
10 0.054328 0.034382 0.019946 40.3% 0.004504 9.1% 76% False False 123,089,322
20 0.054328 0.031072 0.023256 47.0% 0.003297 6.7% 79% False False 94,286,207
40 0.054328 0.018388 0.035940 72.7% 0.003623 7.3% 86% False False 111,910,586
60 0.072272 0.018388 0.053884 109.0% 0.004277 8.7% 58% False False 112,559,381
80 0.072272 0.018388 0.053884 109.0% 0.004256 8.6% 58% False False 122,853,033
100 0.072272 0.018388 0.053884 109.0% 0.003811 7.7% 58% False False 116,178,670
120 0.072272 0.018388 0.053884 109.0% 0.003604 7.3% 58% False False 112,365,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000945
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.058243
2.618 0.055295
1.618 0.053489
1.000 0.052373
0.618 0.051683
HIGH 0.050567
0.618 0.049877
0.500 0.049664
0.382 0.049451
LOW 0.048761
0.618 0.047645
1.000 0.046955
1.618 0.045839
2.618 0.044033
4.250 0.041086
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 0.049664 0.049286
PP 0.049591 0.049125
S1 0.049519 0.048965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.