Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 0.049426 0.050733 0.001307 2.6% 0.042303
High 0.051745 0.051683 -0.000062 -0.1% 0.054328
Low 0.047200 0.046185 -0.001015 -2.2% 0.041070
Close 0.050733 0.049492 -0.001241 -2.4% 0.050733
Range 0.004545 0.005498 0.000953 21.0% 0.013258
ATR 0.003683 0.003813 0.000130 3.5% 0.000000
Volume 153,891,632 108,585,512 -45,306,120 -29.4% 719,541,736
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 0.065614 0.063051 0.052516
R3 0.060116 0.057553 0.051004
R2 0.054618 0.054618 0.050500
R1 0.052055 0.052055 0.049996 0.050588
PP 0.049120 0.049120 0.049120 0.048386
S1 0.046557 0.046557 0.048988 0.045090
S2 0.043622 0.043622 0.048484
S3 0.038124 0.041059 0.047980
S4 0.032626 0.035561 0.046468
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.088484 0.082867 0.058025
R3 0.075226 0.069609 0.054379
R2 0.061968 0.061968 0.053164
R1 0.056351 0.056351 0.051948 0.059160
PP 0.048710 0.048710 0.048710 0.050115
S1 0.043093 0.043093 0.049518 0.045902
S2 0.035452 0.035452 0.048302
S3 0.022194 0.029835 0.047087
S4 0.008936 0.016577 0.043441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054328 0.044889 0.009439 19.1% 0.005004 10.1% 49% False False 142,078,174
10 0.054328 0.033799 0.020529 41.5% 0.004440 9.0% 76% False False 119,979,950
20 0.054328 0.031072 0.023256 47.0% 0.003322 6.7% 79% False False 96,106,271
40 0.054328 0.018388 0.035940 72.6% 0.003648 7.4% 87% False False 112,526,209
60 0.072272 0.018388 0.053884 108.9% 0.004319 8.7% 58% False False 112,504,860
80 0.072272 0.018388 0.053884 108.9% 0.004306 8.7% 58% False False 123,790,995
100 0.072272 0.018388 0.053884 108.9% 0.003825 7.7% 58% False False 116,308,182
120 0.072272 0.018388 0.053884 108.9% 0.003610 7.3% 58% False False 112,664,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000911
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075050
2.618 0.066077
1.618 0.060579
1.000 0.057181
0.618 0.055081
HIGH 0.051683
0.618 0.049583
0.500 0.048934
0.382 0.048285
LOW 0.046185
0.618 0.042787
1.000 0.040687
1.618 0.037289
2.618 0.031791
4.250 0.022819
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 0.049306 0.050257
PP 0.049120 0.050002
S1 0.048934 0.049747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.