Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 0.051819 0.049426 -0.002393 -4.6% 0.042303
High 0.054328 0.051745 -0.002583 -4.8% 0.054328
Low 0.047593 0.047200 -0.000393 -0.8% 0.041070
Close 0.049426 0.050733 0.001307 2.6% 0.050733
Range 0.006735 0.004545 -0.002190 -32.5% 0.013258
ATR 0.003617 0.003683 0.000066 1.8% 0.000000
Volume 195,832,224 153,891,632 -41,940,592 -21.4% 719,541,736
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.063528 0.061675 0.053233
R3 0.058983 0.057130 0.051983
R2 0.054438 0.054438 0.051566
R1 0.052585 0.052585 0.051150 0.053512
PP 0.049893 0.049893 0.049893 0.050356
S1 0.048040 0.048040 0.050316 0.048967
S2 0.045348 0.045348 0.049900
S3 0.040803 0.043495 0.049483
S4 0.036258 0.038950 0.048233
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.088484 0.082867 0.058025
R3 0.075226 0.069609 0.054379
R2 0.061968 0.061968 0.053164
R1 0.056351 0.056351 0.051948 0.059160
PP 0.048710 0.048710 0.048710 0.050115
S1 0.043093 0.043093 0.049518 0.045902
S2 0.035452 0.035452 0.048302
S3 0.022194 0.029835 0.047087
S4 0.008936 0.016577 0.043441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054328 0.041070 0.013258 26.1% 0.005203 10.3% 73% False False 143,908,347
10 0.054328 0.033799 0.020529 40.5% 0.004195 8.3% 82% False False 116,115,935
20 0.054328 0.031072 0.023256 45.8% 0.003231 6.4% 85% False False 94,424,052
40 0.054328 0.018388 0.035940 70.8% 0.003829 7.5% 90% False False 112,781,340
60 0.072272 0.018388 0.053884 106.2% 0.004314 8.5% 60% False False 112,520,485
80 0.072272 0.018388 0.053884 106.2% 0.004255 8.4% 60% False False 123,121,653
100 0.072272 0.018388 0.053884 106.2% 0.003811 7.5% 60% False False 115,753,849
120 0.072272 0.018388 0.053884 106.2% 0.003592 7.1% 60% False False 112,832,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000876
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.071061
2.618 0.063644
1.618 0.059099
1.000 0.056290
0.618 0.054554
HIGH 0.051745
0.618 0.050009
0.500 0.049473
0.382 0.048936
LOW 0.047200
0.618 0.044391
1.000 0.042655
1.618 0.039846
2.618 0.035301
4.250 0.027884
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 0.050313 0.050678
PP 0.049893 0.050623
S1 0.049473 0.050568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.