Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 0.046945 0.051819 0.004874 10.4% 0.034477
High 0.051905 0.054328 0.002423 4.7% 0.043856
Low 0.046808 0.047593 0.000785 1.7% 0.033799
Close 0.051804 0.049426 -0.002378 -4.6% 0.042303
Range 0.005097 0.006735 0.001638 32.1% 0.010057
ATR 0.003377 0.003617 0.000240 7.1% 0.000000
Volume 138,802,944 195,832,224 57,029,280 41.1% 441,617,616
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070654 0.066775 0.053130
R3 0.063919 0.060040 0.051278
R2 0.057184 0.057184 0.050661
R1 0.053305 0.053305 0.050043 0.051877
PP 0.050449 0.050449 0.050449 0.049735
S1 0.046570 0.046570 0.048809 0.045142
S2 0.043714 0.043714 0.048191
S3 0.036979 0.039835 0.047574
S4 0.030244 0.033100 0.045722
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070157 0.066287 0.047834
R3 0.060100 0.056230 0.045069
R2 0.050043 0.050043 0.044147
R1 0.046173 0.046173 0.043225 0.048108
PP 0.039986 0.039986 0.039986 0.040954
S1 0.036116 0.036116 0.041381 0.038051
S2 0.029929 0.029929 0.040459
S3 0.019872 0.026059 0.039537
S4 0.009815 0.016002 0.036772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054328 0.040569 0.013759 27.8% 0.004952 10.0% 64% True False 143,096,395
10 0.054328 0.033799 0.020529 41.5% 0.003831 7.8% 76% True False 107,194,595
20 0.054328 0.031072 0.023256 47.1% 0.003059 6.2% 79% True False 91,233,808
40 0.054328 0.018388 0.035940 72.7% 0.003759 7.6% 86% True False 110,384,223
60 0.072272 0.018388 0.053884 109.0% 0.004290 8.7% 58% False False 111,778,246
80 0.072272 0.018388 0.053884 109.0% 0.004228 8.6% 58% False False 122,080,299
100 0.072272 0.018388 0.053884 109.0% 0.003774 7.6% 58% False False 114,943,612
120 0.072272 0.018388 0.053884 109.0% 0.003571 7.2% 58% False False 112,147,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000658
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.082952
2.618 0.071960
1.618 0.065225
1.000 0.061063
0.618 0.058490
HIGH 0.054328
0.618 0.051755
0.500 0.050961
0.382 0.050166
LOW 0.047593
0.618 0.043431
1.000 0.040858
1.618 0.036696
2.618 0.029961
4.250 0.018969
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 0.050961 0.049609
PP 0.050449 0.049548
S1 0.049938 0.049487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.