Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 0.044894 0.046945 0.002051 4.6% 0.034477
High 0.048035 0.051905 0.003870 8.1% 0.043856
Low 0.044889 0.046808 0.001919 4.3% 0.033799
Close 0.046945 0.051804 0.004859 10.4% 0.042303
Range 0.003146 0.005097 0.001951 62.0% 0.010057
ATR 0.003245 0.003377 0.000132 4.1% 0.000000
Volume 113,278,560 138,802,944 25,524,384 22.5% 441,617,616
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.065463 0.063731 0.054607
R3 0.060366 0.058634 0.053206
R2 0.055269 0.055269 0.052738
R1 0.053537 0.053537 0.052271 0.054403
PP 0.050172 0.050172 0.050172 0.050606
S1 0.048440 0.048440 0.051337 0.049306
S2 0.045075 0.045075 0.050870
S3 0.039978 0.043343 0.050402
S4 0.034881 0.038246 0.049001
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070157 0.066287 0.047834
R3 0.060100 0.056230 0.045069
R2 0.050043 0.050043 0.044147
R1 0.046173 0.046173 0.043225 0.048108
PP 0.039986 0.039986 0.039986 0.040954
S1 0.036116 0.036116 0.041381 0.038051
S2 0.029929 0.029929 0.040459
S3 0.019872 0.026059 0.039537
S4 0.009815 0.016002 0.036772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051905 0.036358 0.015547 30.0% 0.004833 9.3% 99% True False 126,417,377
10 0.051905 0.031072 0.020833 40.2% 0.003466 6.7% 100% True False 94,333,481
20 0.051905 0.030003 0.021902 42.3% 0.002892 5.6% 100% True False 86,163,904
40 0.052267 0.018388 0.033879 65.4% 0.003684 7.1% 99% False False 107,713,247
60 0.072272 0.018388 0.053884 104.0% 0.004221 8.1% 62% False False 110,676,964
80 0.072272 0.018388 0.053884 104.0% 0.004157 8.0% 62% False False 121,005,822
100 0.072272 0.018388 0.053884 104.0% 0.003716 7.2% 62% False False 113,753,353
120 0.072272 0.018388 0.053884 104.0% 0.003528 6.8% 62% False False 110,791,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000524
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.073567
2.618 0.065249
1.618 0.060152
1.000 0.057002
0.618 0.055055
HIGH 0.051905
0.618 0.049958
0.500 0.049357
0.382 0.048755
LOW 0.046808
0.618 0.043658
1.000 0.041711
1.618 0.038561
2.618 0.033464
4.250 0.025146
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 0.050988 0.050032
PP 0.050172 0.048260
S1 0.049357 0.046488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.