Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 0.042303 0.044894 0.002591 6.1% 0.034477
High 0.047564 0.048035 0.000471 1.0% 0.043856
Low 0.041070 0.044889 0.003819 9.3% 0.033799
Close 0.044894 0.046945 0.002051 4.6% 0.042303
Range 0.006494 0.003146 -0.003348 -51.6% 0.010057
ATR 0.003252 0.003245 -0.000008 -0.2% 0.000000
Volume 117,736,376 113,278,560 -4,457,816 -3.8% 441,617,616
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.056061 0.054649 0.048675
R3 0.052915 0.051503 0.047810
R2 0.049769 0.049769 0.047522
R1 0.048357 0.048357 0.047233 0.049063
PP 0.046623 0.046623 0.046623 0.046976
S1 0.045211 0.045211 0.046657 0.045917
S2 0.043477 0.043477 0.046368
S3 0.040331 0.042065 0.046080
S4 0.037185 0.038919 0.045215
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070157 0.066287 0.047834
R3 0.060100 0.056230 0.045069
R2 0.050043 0.050043 0.044147
R1 0.046173 0.046173 0.043225 0.048108
PP 0.039986 0.039986 0.039986 0.040954
S1 0.036116 0.036116 0.041381 0.038051
S2 0.029929 0.029929 0.040459
S3 0.019872 0.026059 0.039537
S4 0.009815 0.016002 0.036772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048035 0.034382 0.013653 29.1% 0.004272 9.1% 92% True False 109,351,384
10 0.048035 0.031072 0.016963 36.1% 0.003075 6.6% 94% True False 84,208,013
20 0.048035 0.029453 0.018582 39.6% 0.002703 5.8% 94% True False 82,601,521
40 0.052267 0.018388 0.033879 72.2% 0.003612 7.7% 84% False False 105,877,962
60 0.072272 0.018388 0.053884 114.8% 0.004210 9.0% 53% False False 110,428,897
80 0.072272 0.018388 0.053884 114.8% 0.004128 8.8% 53% False False 121,380,471
100 0.072272 0.018388 0.053884 114.8% 0.003676 7.8% 53% False False 113,095,424
120 0.072272 0.018388 0.053884 114.8% 0.003492 7.4% 53% False False 109,779,155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000564
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.061406
2.618 0.056271
1.618 0.053125
1.000 0.051181
0.618 0.049979
HIGH 0.048035
0.618 0.046833
0.500 0.046462
0.382 0.046091
LOW 0.044889
0.618 0.042945
1.000 0.041743
1.618 0.039799
2.618 0.036653
4.250 0.031519
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 0.046784 0.046064
PP 0.046623 0.045183
S1 0.046462 0.044302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.