Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 0.041660 0.042303 0.000643 1.5% 0.034477
High 0.043856 0.047564 0.003708 8.5% 0.043856
Low 0.040569 0.041070 0.000501 1.2% 0.033799
Close 0.042303 0.044894 0.002591 6.1% 0.042303
Range 0.003287 0.006494 0.003207 97.6% 0.010057
ATR 0.003003 0.003252 0.000249 8.3% 0.000000
Volume 149,831,872 117,736,376 -32,095,496 -21.4% 441,617,616
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.063991 0.060937 0.048466
R3 0.057497 0.054443 0.046680
R2 0.051003 0.051003 0.046085
R1 0.047949 0.047949 0.045489 0.049476
PP 0.044509 0.044509 0.044509 0.045273
S1 0.041455 0.041455 0.044299 0.042982
S2 0.038015 0.038015 0.043703
S3 0.031521 0.034961 0.043108
S4 0.025027 0.028467 0.041322
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070157 0.066287 0.047834
R3 0.060100 0.056230 0.045069
R2 0.050043 0.050043 0.044147
R1 0.046173 0.046173 0.043225 0.048108
PP 0.039986 0.039986 0.039986 0.040954
S1 0.036116 0.036116 0.041381 0.038051
S2 0.029929 0.029929 0.040459
S3 0.019872 0.026059 0.039537
S4 0.009815 0.016002 0.036772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.047564 0.033799 0.013765 30.7% 0.003877 8.6% 81% True False 97,881,726
10 0.047564 0.031072 0.016492 36.7% 0.002862 6.4% 84% True False 78,536,184
20 0.047564 0.029453 0.018111 40.3% 0.002602 5.8% 85% True False 80,225,712
40 0.052267 0.018388 0.033879 75.5% 0.003585 8.0% 78% False False 104,745,762
60 0.072272 0.018388 0.053884 120.0% 0.004219 9.4% 49% False False 110,136,046
80 0.072272 0.018388 0.053884 120.0% 0.004109 9.2% 49% False False 121,541,039
100 0.072272 0.018388 0.053884 120.0% 0.003658 8.1% 49% False False 112,787,182
120 0.072272 0.018388 0.053884 120.0% 0.003478 7.7% 49% False False 109,036,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000585
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.075164
2.618 0.064565
1.618 0.058071
1.000 0.054058
0.618 0.051577
HIGH 0.047564
0.618 0.045083
0.500 0.044317
0.382 0.043551
LOW 0.041070
0.618 0.037057
1.000 0.034576
1.618 0.030563
2.618 0.024069
4.250 0.013471
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 0.044702 0.043916
PP 0.044509 0.042939
S1 0.044317 0.041961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.