Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 0.036548 0.041660 0.005112 14.0% 0.034477
High 0.042498 0.043856 0.001358 3.2% 0.043856
Low 0.036358 0.040569 0.004211 11.6% 0.033799
Close 0.041676 0.042303 0.000627 1.5% 0.042303
Range 0.006140 0.003287 -0.002853 -46.5% 0.010057
ATR 0.002981 0.003003 0.000022 0.7% 0.000000
Volume 112,437,136 149,831,872 37,394,736 33.3% 441,617,616
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.052104 0.050490 0.044111
R3 0.048817 0.047203 0.043207
R2 0.045530 0.045530 0.042906
R1 0.043916 0.043916 0.042604 0.044723
PP 0.042243 0.042243 0.042243 0.042646
S1 0.040629 0.040629 0.042002 0.041436
S2 0.038956 0.038956 0.041700
S3 0.035669 0.037342 0.041399
S4 0.032382 0.034055 0.040495
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.070157 0.066287 0.047834
R3 0.060100 0.056230 0.045069
R2 0.050043 0.050043 0.044147
R1 0.046173 0.046173 0.043225 0.048108
PP 0.039986 0.039986 0.039986 0.040954
S1 0.036116 0.036116 0.041381 0.038051
S2 0.029929 0.029929 0.040459
S3 0.019872 0.026059 0.039537
S4 0.009815 0.016002 0.036772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043856 0.033799 0.010057 23.8% 0.003186 7.5% 85% True False 88,323,523
10 0.043856 0.031072 0.012784 30.2% 0.002505 5.9% 88% True False 72,193,968
20 0.043856 0.027887 0.015969 37.7% 0.002408 5.7% 90% True False 78,259,273
40 0.052267 0.018388 0.033879 80.1% 0.003541 8.4% 71% False False 103,519,068
60 0.072272 0.018388 0.053884 127.4% 0.004200 9.9% 44% False False 110,594,528
80 0.072272 0.018388 0.053884 127.4% 0.004065 9.6% 44% False False 121,038,804
100 0.072272 0.018388 0.053884 127.4% 0.003613 8.5% 44% False False 112,233,654
120 0.072272 0.018388 0.053884 127.4% 0.003441 8.1% 44% False False 108,229,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000590
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.057826
2.618 0.052461
1.618 0.049174
1.000 0.047143
0.618 0.045887
HIGH 0.043856
0.618 0.042600
0.500 0.042213
0.382 0.041825
LOW 0.040569
0.618 0.038538
1.000 0.037282
1.618 0.035251
2.618 0.031964
4.250 0.026599
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 0.042273 0.041242
PP 0.042243 0.040180
S1 0.042213 0.039119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.