Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 0.034755 0.036548 0.001793 5.2% 0.033256
High 0.036676 0.042498 0.005822 15.9% 0.034943
Low 0.034382 0.036358 0.001976 5.7% 0.031072
Close 0.036554 0.041676 0.005122 14.0% 0.034477
Range 0.002294 0.006140 0.003846 167.7% 0.003871
ATR 0.002738 0.002981 0.000243 8.9% 0.000000
Volume 53,472,980 112,437,136 58,964,156 110.3% 280,322,064
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.058597 0.056277 0.045053
R3 0.052457 0.050137 0.043365
R2 0.046317 0.046317 0.042802
R1 0.043997 0.043997 0.042239 0.045157
PP 0.040177 0.040177 0.040177 0.040758
S1 0.037857 0.037857 0.041113 0.039017
S2 0.034037 0.034037 0.040550
S3 0.027897 0.031717 0.039988
S4 0.021757 0.025577 0.038299
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045110 0.043665 0.036606
R3 0.041239 0.039794 0.035542
R2 0.037368 0.037368 0.035187
R1 0.035923 0.035923 0.034832 0.036646
PP 0.033497 0.033497 0.033497 0.033859
S1 0.032052 0.032052 0.034122 0.032775
S2 0.029626 0.029626 0.033767
S3 0.025755 0.028181 0.033412
S4 0.021884 0.024310 0.032348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042498 0.033799 0.008699 20.9% 0.002710 6.5% 91% True False 71,292,796
10 0.042498 0.031072 0.011426 27.4% 0.002578 6.2% 93% True False 64,751,455
20 0.042498 0.027887 0.014611 35.1% 0.002326 5.6% 94% True False 74,654,680
40 0.052267 0.018388 0.033879 81.3% 0.003573 8.6% 69% False False 102,000,040
60 0.072272 0.018388 0.053884 129.3% 0.004222 10.1% 43% False False 111,173,817
80 0.072272 0.018388 0.053884 129.3% 0.004049 9.7% 43% False False 120,100,280
100 0.072272 0.018388 0.053884 129.3% 0.003591 8.6% 43% False False 111,341,049
120 0.072272 0.018388 0.053884 129.3% 0.003435 8.2% 43% False False 107,106,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000495
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.068593
2.618 0.058573
1.618 0.052433
1.000 0.048638
0.618 0.046293
HIGH 0.042498
0.618 0.040153
0.500 0.039428
0.382 0.038703
LOW 0.036358
0.618 0.032563
1.000 0.030218
1.618 0.026423
2.618 0.020283
4.250 0.010263
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 0.040927 0.040500
PP 0.040177 0.039324
S1 0.039428 0.038149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.