Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 0.034567 0.034755 0.000188 0.5% 0.033256
High 0.034967 0.036676 0.001709 4.9% 0.034943
Low 0.033799 0.034382 0.000583 1.7% 0.031072
Close 0.034755 0.036554 0.001799 5.2% 0.034477
Range 0.001168 0.002294 0.001126 96.4% 0.003871
ATR 0.002772 0.002738 -0.000034 -1.2% 0.000000
Volume 55,930,268 53,472,980 -2,457,288 -4.4% 280,322,064
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.042753 0.041947 0.037816
R3 0.040459 0.039653 0.037185
R2 0.038165 0.038165 0.036975
R1 0.037359 0.037359 0.036764 0.037762
PP 0.035871 0.035871 0.035871 0.036072
S1 0.035065 0.035065 0.036344 0.035468
S2 0.033577 0.033577 0.036133
S3 0.031283 0.032771 0.035923
S4 0.028989 0.030477 0.035292
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045110 0.043665 0.036606
R3 0.041239 0.039794 0.035542
R2 0.037368 0.037368 0.035187
R1 0.035923 0.035923 0.034832 0.036646
PP 0.033497 0.033497 0.033497 0.033859
S1 0.032052 0.032052 0.034122 0.032775
S2 0.029626 0.029626 0.033767
S3 0.025755 0.028181 0.033412
S4 0.021884 0.024310 0.032348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036921 0.031072 0.005849 16.0% 0.002098 5.7% 94% False False 62,249,584
10 0.036921 0.031072 0.005849 16.0% 0.002092 5.7% 94% False False 60,897,185
20 0.036939 0.027887 0.009052 24.8% 0.002073 5.7% 96% False False 72,803,992
40 0.052267 0.018388 0.033879 92.7% 0.003564 9.8% 54% False False 102,383,524
60 0.072272 0.018388 0.053884 147.4% 0.004200 11.5% 34% False False 113,278,266
80 0.072272 0.018388 0.053884 147.4% 0.003989 10.9% 34% False False 119,324,647
100 0.072272 0.018388 0.053884 147.4% 0.003543 9.7% 34% False False 111,104,740
120 0.072272 0.018388 0.053884 147.4% 0.003404 9.3% 34% False False 106,339,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000507
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.046426
2.618 0.042682
1.618 0.040388
1.000 0.038970
0.618 0.038094
HIGH 0.036676
0.618 0.035800
0.500 0.035529
0.382 0.035258
LOW 0.034382
0.618 0.032964
1.000 0.032088
1.618 0.030670
2.618 0.028376
4.250 0.024633
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 0.036212 0.036156
PP 0.035871 0.035758
S1 0.035529 0.035360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.