Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 0.034477 0.034567 0.000090 0.3% 0.033256
High 0.036921 0.034967 -0.001954 -5.3% 0.034943
Low 0.033878 0.033799 -0.000079 -0.2% 0.031072
Close 0.034495 0.034755 0.000260 0.8% 0.034477
Range 0.003043 0.001168 -0.001875 -61.6% 0.003871
ATR 0.002896 0.002772 -0.000123 -4.3% 0.000000
Volume 69,945,360 55,930,268 -14,015,092 -20.0% 280,322,064
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.038011 0.037551 0.035397
R3 0.036843 0.036383 0.035076
R2 0.035675 0.035675 0.034969
R1 0.035215 0.035215 0.034862 0.035445
PP 0.034507 0.034507 0.034507 0.034622
S1 0.034047 0.034047 0.034648 0.034277
S2 0.033339 0.033339 0.034541
S3 0.032171 0.032879 0.034434
S4 0.031003 0.031711 0.034113
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045110 0.043665 0.036606
R3 0.041239 0.039794 0.035542
R2 0.037368 0.037368 0.035187
R1 0.035923 0.035923 0.034832 0.036646
PP 0.033497 0.033497 0.033497 0.033859
S1 0.032052 0.032052 0.034122 0.032775
S2 0.029626 0.029626 0.033767
S3 0.025755 0.028181 0.033412
S4 0.021884 0.024310 0.032348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036921 0.031072 0.005849 16.8% 0.001878 5.4% 63% False False 59,064,641
10 0.036921 0.031072 0.005849 16.8% 0.002089 6.0% 63% False False 65,483,092
20 0.036939 0.027887 0.009052 26.0% 0.002034 5.9% 76% False False 74,434,072
40 0.057612 0.018388 0.039224 112.9% 0.003782 10.9% 42% False False 104,664,598
60 0.072272 0.018388 0.053884 155.0% 0.004254 12.2% 30% False False 117,796,541
80 0.072272 0.018388 0.053884 155.0% 0.003973 11.4% 30% False False 119,148,435
100 0.072272 0.018388 0.053884 155.0% 0.003543 10.2% 30% False False 111,422,167
120 0.072272 0.018388 0.053884 155.0% 0.003406 9.8% 30% False False 106,155,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000489
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.039931
2.618 0.038025
1.618 0.036857
1.000 0.036135
0.618 0.035689
HIGH 0.034967
0.618 0.034521
0.500 0.034383
0.382 0.034245
LOW 0.033799
0.618 0.033077
1.000 0.032631
1.618 0.031909
2.618 0.030741
4.250 0.028835
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 0.034631 0.035360
PP 0.034507 0.035158
S1 0.034383 0.034957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.