Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 0.034084 0.034477 0.000393 1.2% 0.033256
High 0.034943 0.036921 0.001978 5.7% 0.034943
Low 0.034038 0.033878 -0.000160 -0.5% 0.031072
Close 0.034477 0.034495 0.000018 0.1% 0.034477
Range 0.000905 0.003043 0.002138 236.2% 0.003871
ATR 0.002884 0.002896 0.000011 0.4% 0.000000
Volume 64,678,236 69,945,360 5,267,124 8.1% 280,322,064
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.044227 0.042404 0.036169
R3 0.041184 0.039361 0.035332
R2 0.038141 0.038141 0.035053
R1 0.036318 0.036318 0.034774 0.037230
PP 0.035098 0.035098 0.035098 0.035554
S1 0.033275 0.033275 0.034216 0.034187
S2 0.032055 0.032055 0.033937
S3 0.029012 0.030232 0.033658
S4 0.025969 0.027189 0.032821
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045110 0.043665 0.036606
R3 0.041239 0.039794 0.035542
R2 0.037368 0.037368 0.035187
R1 0.035923 0.035923 0.034832 0.036646
PP 0.033497 0.033497 0.033497 0.033859
S1 0.032052 0.032052 0.034122 0.032775
S2 0.029626 0.029626 0.033767
S3 0.025755 0.028181 0.033412
S4 0.021884 0.024310 0.032348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036921 0.031072 0.005849 17.0% 0.001848 5.4% 59% True False 59,190,643
10 0.036939 0.031072 0.005867 17.0% 0.002203 6.4% 58% False False 72,232,592
20 0.036939 0.027887 0.009052 26.2% 0.002055 6.0% 73% False False 76,227,424
40 0.059167 0.018388 0.040779 118.2% 0.003831 11.1% 39% False False 105,456,244
60 0.072272 0.018388 0.053884 156.2% 0.004352 12.6% 30% False False 121,560,210
80 0.072272 0.018388 0.053884 156.2% 0.003969 11.5% 30% False False 119,123,798
100 0.072272 0.018388 0.053884 156.2% 0.003545 10.3% 30% False False 111,509,928
120 0.072272 0.018388 0.053884 156.2% 0.003414 9.9% 30% False False 105,926,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000483
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.049854
2.618 0.044888
1.618 0.041845
1.000 0.039964
0.618 0.038802
HIGH 0.036921
0.618 0.035759
0.500 0.035400
0.382 0.035040
LOW 0.033878
0.618 0.031997
1.000 0.030835
1.618 0.028954
2.618 0.025911
4.250 0.020945
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 0.035400 0.034329
PP 0.035098 0.034163
S1 0.034797 0.033997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.