Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 0.032984 0.034084 0.001100 3.3% 0.033256
High 0.034154 0.034943 0.000789 2.3% 0.034943
Low 0.031072 0.034038 0.002966 9.5% 0.031072
Close 0.034084 0.034477 0.000393 1.2% 0.034477
Range 0.003082 0.000905 -0.002177 -70.6% 0.003871
ATR 0.003037 0.002884 -0.000152 -5.0% 0.000000
Volume 67,221,080 64,678,236 -2,542,844 -3.8% 280,322,064
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.037201 0.036744 0.034975
R3 0.036296 0.035839 0.034726
R2 0.035391 0.035391 0.034643
R1 0.034934 0.034934 0.034560 0.035163
PP 0.034486 0.034486 0.034486 0.034600
S1 0.034029 0.034029 0.034394 0.034258
S2 0.033581 0.033581 0.034311
S3 0.032676 0.033124 0.034228
S4 0.031771 0.032219 0.033979
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045110 0.043665 0.036606
R3 0.041239 0.039794 0.035542
R2 0.037368 0.037368 0.035187
R1 0.035923 0.035923 0.034832 0.036646
PP 0.033497 0.033497 0.033497 0.033859
S1 0.032052 0.032052 0.034122 0.032775
S2 0.029626 0.029626 0.033767
S3 0.025755 0.028181 0.033412
S4 0.021884 0.024310 0.032348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034943 0.031072 0.003871 11.2% 0.001824 5.3% 88% True False 56,064,412
10 0.036939 0.031072 0.005867 17.0% 0.002266 6.6% 58% False False 72,732,168
20 0.036939 0.026643 0.010296 29.9% 0.002101 6.1% 76% False False 78,389,668
40 0.062008 0.018388 0.043620 126.5% 0.003878 11.2% 37% False False 106,081,109
60 0.072272 0.018388 0.053884 156.3% 0.004402 12.8% 30% False False 122,377,817
80 0.072272 0.018388 0.053884 156.3% 0.003953 11.5% 30% False False 118,967,932
100 0.072272 0.018388 0.053884 156.3% 0.003561 10.3% 30% False False 112,114,298
120 0.072272 0.018388 0.053884 156.3% 0.003404 9.9% 30% False False 105,623,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000487
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 0.038789
2.618 0.037312
1.618 0.036407
1.000 0.035848
0.618 0.035502
HIGH 0.034943
0.618 0.034597
0.500 0.034491
0.382 0.034384
LOW 0.034038
0.618 0.033479
1.000 0.033133
1.618 0.032574
2.618 0.031669
4.250 0.030192
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 0.034491 0.033987
PP 0.034486 0.033497
S1 0.034482 0.033008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.