Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 0.033000 0.032984 -0.000016 0.0% 0.032262
High 0.033662 0.034154 0.000492 1.5% 0.036939
Low 0.032470 0.031072 -0.001398 -4.3% 0.031629
Close 0.032976 0.034084 0.001108 3.4% 0.033256
Range 0.001192 0.003082 0.001890 158.6% 0.005310
ATR 0.003033 0.003037 0.000003 0.1% 0.000000
Volume 37,548,264 67,221,080 29,672,816 79.0% 446,999,624
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.042349 0.041299 0.035779
R3 0.039267 0.038217 0.034932
R2 0.036185 0.036185 0.034649
R1 0.035135 0.035135 0.034367 0.035660
PP 0.033103 0.033103 0.033103 0.033366
S1 0.032053 0.032053 0.033801 0.032578
S2 0.030021 0.030021 0.033519
S3 0.026939 0.028971 0.033236
S4 0.023857 0.025889 0.032389
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.049871 0.046874 0.036177
R3 0.044561 0.041564 0.034716
R2 0.039251 0.039251 0.034230
R1 0.036254 0.036254 0.033743 0.037753
PP 0.033941 0.033941 0.033941 0.034691
S1 0.030944 0.030944 0.032769 0.032443
S2 0.028631 0.028631 0.032283
S3 0.023321 0.025634 0.031796
S4 0.018011 0.020324 0.030336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036243 0.031072 0.005171 15.2% 0.002447 7.2% 58% False True 58,210,114
10 0.036939 0.031072 0.005867 17.2% 0.002286 6.7% 51% False True 75,273,020
20 0.036939 0.026643 0.010296 30.2% 0.002406 7.1% 72% False False 83,671,923
40 0.062008 0.018388 0.043620 128.0% 0.003914 11.5% 36% False False 107,189,501
60 0.072272 0.018388 0.053884 158.1% 0.004451 13.1% 29% False False 123,125,471
80 0.072272 0.018388 0.053884 158.1% 0.003976 11.7% 29% False False 119,355,796
100 0.072272 0.018388 0.053884 158.1% 0.003587 10.5% 29% False False 112,843,192
120 0.072272 0.018388 0.053884 158.1% 0.003412 10.0% 29% False False 105,926,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000505
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.047253
2.618 0.042223
1.618 0.039141
1.000 0.037236
0.618 0.036059
HIGH 0.034154
0.618 0.032977
0.500 0.032613
0.382 0.032249
LOW 0.031072
0.618 0.029167
1.000 0.027990
1.618 0.026085
2.618 0.023003
4.250 0.017974
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 0.033594 0.033594
PP 0.033103 0.033103
S1 0.032613 0.032613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.