Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 0.032950 0.033000 0.000050 0.2% 0.032262
High 0.033751 0.033662 -0.000089 -0.3% 0.036939
Low 0.032734 0.032470 -0.000264 -0.8% 0.031629
Close 0.033005 0.032976 -0.000029 -0.1% 0.033256
Range 0.001017 0.001192 0.000175 17.2% 0.005310
ATR 0.003175 0.003033 -0.000142 -4.5% 0.000000
Volume 56,560,276 37,548,264 -19,012,012 -33.6% 446,999,624
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.036612 0.035986 0.033632
R3 0.035420 0.034794 0.033304
R2 0.034228 0.034228 0.033195
R1 0.033602 0.033602 0.033085 0.033319
PP 0.033036 0.033036 0.033036 0.032895
S1 0.032410 0.032410 0.032867 0.032127
S2 0.031844 0.031844 0.032757
S3 0.030652 0.031218 0.032648
S4 0.029460 0.030026 0.032320
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.049871 0.046874 0.036177
R3 0.044561 0.041564 0.034716
R2 0.039251 0.039251 0.034230
R1 0.036254 0.036254 0.033743 0.037753
PP 0.033941 0.033941 0.033941 0.034691
S1 0.030944 0.030944 0.032769 0.032443
S2 0.028631 0.028631 0.032283
S3 0.023321 0.025634 0.031796
S4 0.018011 0.020324 0.030336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036661 0.031972 0.004689 14.2% 0.002086 6.3% 21% False False 59,544,786
10 0.036939 0.030003 0.006936 21.0% 0.002319 7.0% 43% False False 77,994,327
20 0.036939 0.025488 0.011451 34.7% 0.002567 7.8% 65% False False 87,112,896
40 0.062008 0.018388 0.043620 132.3% 0.003934 11.9% 33% False False 108,411,303
60 0.072272 0.018388 0.053884 163.4% 0.004462 13.5% 27% False False 123,714,022
80 0.072272 0.018388 0.053884 163.4% 0.003958 12.0% 27% False False 119,355,757
100 0.072272 0.018388 0.053884 163.4% 0.003569 10.8% 27% False False 113,140,424
120 0.072272 0.018388 0.053884 163.4% 0.003404 10.3% 27% False False 106,728,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000388
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.038728
2.618 0.036783
1.618 0.035591
1.000 0.034854
0.618 0.034399
HIGH 0.033662
0.618 0.033207
0.500 0.033066
0.382 0.032925
LOW 0.032470
0.618 0.031733
1.000 0.031278
1.618 0.030541
2.618 0.029349
4.250 0.027404
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 0.033066 0.033435
PP 0.033036 0.033282
S1 0.033006 0.033129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.