Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 0.033256 0.032950 -0.000306 -0.9% 0.032262
High 0.034897 0.033751 -0.001146 -3.3% 0.036939
Low 0.031972 0.032734 0.000762 2.4% 0.031629
Close 0.032950 0.033005 0.000055 0.2% 0.033256
Range 0.002925 0.001017 -0.001908 -65.2% 0.005310
ATR 0.003341 0.003175 -0.000166 -5.0% 0.000000
Volume 54,314,208 56,560,276 2,246,068 4.1% 446,999,624
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.036214 0.035627 0.033564
R3 0.035197 0.034610 0.033285
R2 0.034180 0.034180 0.033191
R1 0.033593 0.033593 0.033098 0.033887
PP 0.033163 0.033163 0.033163 0.033310
S1 0.032576 0.032576 0.032912 0.032870
S2 0.032146 0.032146 0.032819
S3 0.031129 0.031559 0.032725
S4 0.030112 0.030542 0.032446
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.049871 0.046874 0.036177
R3 0.044561 0.041564 0.034716
R2 0.039251 0.039251 0.034230
R1 0.036254 0.036254 0.033743 0.037753
PP 0.033941 0.033941 0.033941 0.034691
S1 0.030944 0.030944 0.032769 0.032443
S2 0.028631 0.028631 0.032283
S3 0.023321 0.025634 0.031796
S4 0.018011 0.020324 0.030336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036818 0.031972 0.004846 14.7% 0.002301 7.0% 21% False False 71,901,543
10 0.036939 0.029453 0.007486 22.7% 0.002331 7.1% 47% False False 80,995,029
20 0.036939 0.024389 0.012550 38.0% 0.002613 7.9% 69% False False 89,684,150
40 0.063215 0.018388 0.044827 135.8% 0.004065 12.3% 33% False False 110,933,573
60 0.072272 0.018388 0.053884 163.3% 0.004462 13.5% 27% False False 125,149,780
80 0.072272 0.018388 0.053884 163.3% 0.003960 12.0% 27% False False 120,024,636
100 0.072272 0.018388 0.053884 163.3% 0.003602 10.9% 27% False False 113,664,561
120 0.072272 0.018388 0.053884 163.3% 0.003421 10.4% 27% False False 107,357,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000360
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 0.038073
2.618 0.036414
1.618 0.035397
1.000 0.034768
0.618 0.034380
HIGH 0.033751
0.618 0.033363
0.500 0.033243
0.382 0.033122
LOW 0.032734
0.618 0.032105
1.000 0.031717
1.618 0.031088
2.618 0.030071
4.250 0.028412
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 0.033243 0.034108
PP 0.033163 0.033740
S1 0.033084 0.033373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.