Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 0.036103 0.033256 -0.002847 -7.9% 0.032262
High 0.036243 0.034897 -0.001346 -3.7% 0.036939
Low 0.032226 0.031972 -0.000254 -0.8% 0.031629
Close 0.033256 0.032950 -0.000306 -0.9% 0.033256
Range 0.004017 0.002925 -0.001092 -27.2% 0.005310
ATR 0.003373 0.003341 -0.000032 -0.9% 0.000000
Volume 75,406,744 54,314,208 -21,092,536 -28.0% 446,999,624
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.042048 0.040424 0.034559
R3 0.039123 0.037499 0.033754
R2 0.036198 0.036198 0.033486
R1 0.034574 0.034574 0.033218 0.033924
PP 0.033273 0.033273 0.033273 0.032948
S1 0.031649 0.031649 0.032682 0.030999
S2 0.030348 0.030348 0.032414
S3 0.027423 0.028724 0.032146
S4 0.024498 0.025799 0.031341
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.049871 0.046874 0.036177
R3 0.044561 0.041564 0.034716
R2 0.039251 0.039251 0.034230
R1 0.036254 0.036254 0.033743 0.037753
PP 0.033941 0.033941 0.033941 0.034691
S1 0.030944 0.030944 0.032769 0.032443
S2 0.028631 0.028631 0.032283
S3 0.023321 0.025634 0.031796
S4 0.018011 0.020324 0.030336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036939 0.031972 0.004967 15.1% 0.002559 7.8% 20% False True 85,274,542
10 0.036939 0.029453 0.007486 22.7% 0.002342 7.1% 47% False False 81,915,239
20 0.036939 0.023507 0.013432 40.8% 0.002708 8.2% 70% False False 94,386,763
40 0.063685 0.018388 0.045297 137.5% 0.004184 12.7% 32% False False 113,335,748
60 0.072272 0.018388 0.053884 163.5% 0.004500 13.7% 27% False False 126,189,593
80 0.072272 0.018388 0.053884 163.5% 0.003968 12.0% 27% False False 120,486,739
100 0.072272 0.018388 0.053884 163.5% 0.003609 11.0% 27% False False 114,256,980
120 0.072272 0.018388 0.053884 163.5% 0.003428 10.4% 27% False False 108,676,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000390
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.047328
2.618 0.042555
1.618 0.039630
1.000 0.037822
0.618 0.036705
HIGH 0.034897
0.618 0.033780
0.500 0.033435
0.382 0.033089
LOW 0.031972
0.618 0.030164
1.000 0.029047
1.618 0.027239
2.618 0.024314
4.250 0.019541
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 0.033435 0.034317
PP 0.033273 0.033861
S1 0.033112 0.033406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.