Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 0.036345 0.036103 -0.000242 -0.7% 0.032262
High 0.036661 0.036243 -0.000418 -1.1% 0.036939
Low 0.035384 0.032226 -0.003158 -8.9% 0.031629
Close 0.036080 0.033256 -0.002824 -7.8% 0.033256
Range 0.001277 0.004017 0.002740 214.6% 0.005310
ATR 0.003323 0.003373 0.000050 1.5% 0.000000
Volume 73,894,440 75,406,744 1,512,304 2.0% 446,999,624
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.045959 0.043625 0.035465
R3 0.041942 0.039608 0.034361
R2 0.037925 0.037925 0.033992
R1 0.035591 0.035591 0.033624 0.034750
PP 0.033908 0.033908 0.033908 0.033488
S1 0.031574 0.031574 0.032888 0.030733
S2 0.029891 0.029891 0.032520
S3 0.025874 0.027557 0.032151
S4 0.021857 0.023540 0.031047
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.049871 0.046874 0.036177
R3 0.044561 0.041564 0.034716
R2 0.039251 0.039251 0.034230
R1 0.036254 0.036254 0.033743 0.037753
PP 0.033941 0.033941 0.033941 0.034691
S1 0.030944 0.030944 0.032769 0.032443
S2 0.028631 0.028631 0.032283
S3 0.023321 0.025634 0.031796
S4 0.018011 0.020324 0.030336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036939 0.031629 0.005310 16.0% 0.002708 8.1% 31% False False 89,399,924
10 0.036939 0.027887 0.009052 27.2% 0.002311 6.9% 59% False False 84,324,579
20 0.036939 0.021695 0.015244 45.8% 0.002928 8.8% 76% False False 99,782,195
40 0.071352 0.018388 0.052964 159.3% 0.004499 13.5% 28% False False 115,773,816
60 0.072272 0.018388 0.053884 162.0% 0.004527 13.6% 28% False False 127,028,780
80 0.072272 0.018388 0.053884 162.0% 0.003954 11.9% 28% False False 120,612,335
100 0.072272 0.018388 0.053884 162.0% 0.003637 10.9% 28% False False 115,221,581
120 0.072272 0.018388 0.053884 162.0% 0.003448 10.4% 28% False False 109,566,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000280
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.053315
2.618 0.046760
1.618 0.042743
1.000 0.040260
0.618 0.038726
HIGH 0.036243
0.618 0.034709
0.500 0.034235
0.382 0.033760
LOW 0.032226
0.618 0.029743
1.000 0.028209
1.618 0.025726
2.618 0.021709
4.250 0.015154
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 0.034235 0.034522
PP 0.033908 0.034100
S1 0.033582 0.033678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.