Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 0.034743 0.036345 0.001602 4.6% 0.030316
High 0.036818 0.036661 -0.000157 -0.4% 0.033407
Low 0.034551 0.035384 0.000833 2.4% 0.027887
Close 0.036345 0.036080 -0.000265 -0.7% 0.032262
Range 0.002267 0.001277 -0.000990 -43.7% 0.005520
ATR 0.003481 0.003323 -0.000157 -4.5% 0.000000
Volume 99,332,048 73,894,440 -25,437,608 -25.6% 396,246,168
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.039873 0.039253 0.036782
R3 0.038596 0.037976 0.036431
R2 0.037319 0.037319 0.036314
R1 0.036699 0.036699 0.036197 0.036371
PP 0.036042 0.036042 0.036042 0.035877
S1 0.035422 0.035422 0.035963 0.035094
S2 0.034765 0.034765 0.035846
S3 0.033488 0.034145 0.035729
S4 0.032211 0.032868 0.035378
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.047745 0.045524 0.035298
R3 0.042225 0.040004 0.033780
R2 0.036705 0.036705 0.033274
R1 0.034484 0.034484 0.032768 0.035595
PP 0.031185 0.031185 0.031185 0.031741
S1 0.028964 0.028964 0.031756 0.030075
S2 0.025665 0.025665 0.031250
S3 0.020145 0.023444 0.030744
S4 0.014625 0.017924 0.029226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036939 0.031629 0.005310 14.7% 0.002126 5.9% 84% False False 92,335,926
10 0.036939 0.027887 0.009052 25.1% 0.002073 5.7% 91% False False 84,557,904
20 0.036939 0.018388 0.018551 51.4% 0.003269 9.1% 95% False False 119,684,530
40 0.071352 0.018388 0.052964 146.8% 0.004498 12.5% 33% False False 117,573,276
60 0.072272 0.018388 0.053884 149.3% 0.004540 12.6% 33% False False 128,671,769
80 0.072272 0.018388 0.053884 149.3% 0.003919 10.9% 33% False False 120,773,611
100 0.072272 0.018388 0.053884 149.3% 0.003641 10.1% 33% False False 115,797,906
120 0.072272 0.018388 0.053884 149.3% 0.003453 9.6% 33% False False 109,579,229
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000277
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.042088
2.618 0.040004
1.618 0.038727
1.000 0.037938
0.618 0.037450
HIGH 0.036661
0.618 0.036173
0.500 0.036023
0.382 0.035872
LOW 0.035384
0.618 0.034595
1.000 0.034107
1.618 0.033318
2.618 0.032041
4.250 0.029957
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 0.036061 0.035968
PP 0.036042 0.035857
S1 0.036023 0.035745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.