Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 0.034971 0.034743 -0.000228 -0.7% 0.030316
High 0.036939 0.036818 -0.000121 -0.3% 0.033407
Low 0.034632 0.034551 -0.000081 -0.2% 0.027887
Close 0.034743 0.036345 0.001602 4.6% 0.032262
Range 0.002307 0.002267 -0.000040 -1.7% 0.005520
ATR 0.003574 0.003481 -0.000093 -2.6% 0.000000
Volume 123,425,272 99,332,048 -24,093,224 -19.5% 396,246,168
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.042706 0.041792 0.037592
R3 0.040439 0.039525 0.036968
R2 0.038172 0.038172 0.036761
R1 0.037258 0.037258 0.036553 0.037715
PP 0.035905 0.035905 0.035905 0.036133
S1 0.034991 0.034991 0.036137 0.035448
S2 0.033638 0.033638 0.035929
S3 0.031371 0.032724 0.035722
S4 0.029104 0.030457 0.035098
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.047745 0.045524 0.035298
R3 0.042225 0.040004 0.033780
R2 0.036705 0.036705 0.033274
R1 0.034484 0.034484 0.032768 0.035595
PP 0.031185 0.031185 0.031185 0.031741
S1 0.028964 0.028964 0.031756 0.030075
S2 0.025665 0.025665 0.031250
S3 0.020145 0.023444 0.030744
S4 0.014625 0.017924 0.029226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036939 0.030003 0.006936 19.1% 0.002551 7.0% 91% False False 96,443,868
10 0.036939 0.027887 0.009052 24.9% 0.002053 5.6% 93% False False 84,710,799
20 0.039824 0.018388 0.021436 59.0% 0.003843 10.6% 84% False False 129,743,491
40 0.072272 0.018388 0.053884 148.3% 0.004631 12.7% 33% False False 120,608,083
60 0.072272 0.018388 0.053884 148.3% 0.004570 12.6% 33% False False 129,894,774
80 0.072272 0.018388 0.053884 148.3% 0.003923 10.8% 33% False False 121,196,018
100 0.072272 0.018388 0.053884 148.3% 0.003664 10.1% 33% False False 115,888,378
120 0.072272 0.018388 0.053884 148.3% 0.003458 9.5% 33% False False 109,163,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000270
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.046453
2.618 0.042753
1.618 0.040486
1.000 0.039085
0.618 0.038219
HIGH 0.036818
0.618 0.035952
0.500 0.035685
0.382 0.035417
LOW 0.034551
0.618 0.033150
1.000 0.032284
1.618 0.030883
2.618 0.028616
4.250 0.024916
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 0.036125 0.035658
PP 0.035905 0.034971
S1 0.035685 0.034284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.