Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 0.032262 0.034971 0.002709 8.4% 0.030316
High 0.035301 0.036939 0.001638 4.6% 0.033407
Low 0.031629 0.034632 0.003003 9.5% 0.027887
Close 0.034971 0.034743 -0.000228 -0.7% 0.032262
Range 0.003672 0.002307 -0.001365 -37.2% 0.005520
ATR 0.003671 0.003574 -0.000097 -2.7% 0.000000
Volume 74,941,120 123,425,272 48,484,152 64.7% 396,246,168
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.042359 0.040858 0.036012
R3 0.040052 0.038551 0.035377
R2 0.037745 0.037745 0.035166
R1 0.036244 0.036244 0.034954 0.035841
PP 0.035438 0.035438 0.035438 0.035237
S1 0.033937 0.033937 0.034532 0.033534
S2 0.033131 0.033131 0.034320
S3 0.030824 0.031630 0.034109
S4 0.028517 0.029323 0.033474
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.047745 0.045524 0.035298
R3 0.042225 0.040004 0.033780
R2 0.036705 0.036705 0.033274
R1 0.034484 0.034484 0.032768 0.035595
PP 0.031185 0.031185 0.031185 0.031741
S1 0.028964 0.028964 0.031756 0.030075
S2 0.025665 0.025665 0.031250
S3 0.020145 0.023444 0.030744
S4 0.014625 0.017924 0.029226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.036939 0.029453 0.007486 21.5% 0.002362 6.8% 71% True False 90,088,515
10 0.036939 0.027887 0.009052 26.1% 0.001978 5.7% 76% True False 83,385,052
20 0.041805 0.018388 0.023417 67.4% 0.003948 11.4% 70% False False 129,534,964
40 0.072272 0.018388 0.053884 155.1% 0.004768 13.7% 30% False False 121,695,968
60 0.072272 0.018388 0.053884 155.1% 0.004576 13.2% 30% False False 132,375,308
80 0.072272 0.018388 0.053884 155.1% 0.003940 11.3% 30% False False 121,651,785
100 0.072272 0.018388 0.053884 155.1% 0.003665 10.5% 30% False False 115,981,585
120 0.072272 0.018388 0.053884 155.1% 0.003470 10.0% 30% False False 108,584,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000291
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.046744
2.618 0.042979
1.618 0.040672
1.000 0.039246
0.618 0.038365
HIGH 0.036939
0.618 0.036058
0.500 0.035786
0.382 0.035513
LOW 0.034632
0.618 0.033206
1.000 0.032325
1.618 0.030899
2.618 0.028592
4.250 0.024827
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 0.035786 0.034590
PP 0.035438 0.034437
S1 0.035091 0.034284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.