Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 0.031862 0.032262 0.000400 1.3% 0.030316
High 0.032737 0.035301 0.002564 7.8% 0.033407
Low 0.031630 0.031629 -0.000001 0.0% 0.027887
Close 0.032262 0.034971 0.002709 8.4% 0.032262
Range 0.001107 0.003672 0.002565 231.7% 0.005520
ATR 0.003671 0.003671 0.000000 0.0% 0.000000
Volume 90,086,752 74,941,120 -15,145,632 -16.8% 396,246,168
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.044983 0.043649 0.036991
R3 0.041311 0.039977 0.035981
R2 0.037639 0.037639 0.035644
R1 0.036305 0.036305 0.035308 0.036972
PP 0.033967 0.033967 0.033967 0.034301
S1 0.032633 0.032633 0.034634 0.033300
S2 0.030295 0.030295 0.034298
S3 0.026623 0.028961 0.033961
S4 0.022951 0.025289 0.032951
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.047745 0.045524 0.035298
R3 0.042225 0.040004 0.033780
R2 0.036705 0.036705 0.033274
R1 0.034484 0.034484 0.032768 0.035595
PP 0.031185 0.031185 0.031185 0.031741
S1 0.028964 0.028964 0.031756 0.030075
S2 0.025665 0.025665 0.031250
S3 0.020145 0.023444 0.030744
S4 0.014625 0.017924 0.029226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.035301 0.029453 0.005848 16.7% 0.002125 6.1% 94% True False 78,555,936
10 0.035301 0.027887 0.007414 21.2% 0.001906 5.5% 96% True False 80,222,256
20 0.043020 0.018388 0.024632 70.4% 0.003973 11.4% 67% False False 128,946,147
40 0.072272 0.018388 0.053884 154.1% 0.004818 13.8% 31% False False 120,704,155
60 0.072272 0.018388 0.053884 154.1% 0.004634 13.2% 31% False False 133,019,236
80 0.072272 0.018388 0.053884 154.1% 0.003950 11.3% 31% False False 121,358,659
100 0.072272 0.018388 0.053884 154.1% 0.003668 10.5% 31% False False 115,976,603
120 0.072272 0.018388 0.053884 154.1% 0.003460 9.9% 31% False False 107,754,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000280
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.050907
2.618 0.044914
1.618 0.041242
1.000 0.038973
0.618 0.037570
HIGH 0.035301
0.618 0.033898
0.500 0.033465
0.382 0.033032
LOW 0.031629
0.618 0.029360
1.000 0.027957
1.618 0.025688
2.618 0.022016
4.250 0.016023
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 0.034469 0.034198
PP 0.033967 0.033425
S1 0.033465 0.032652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.