Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 0.030003 0.031862 0.001859 6.2% 0.030316
High 0.033407 0.032737 -0.000670 -2.0% 0.033407
Low 0.030003 0.031630 0.001627 5.4% 0.027887
Close 0.031862 0.032262 0.000400 1.3% 0.032262
Range 0.003404 0.001107 -0.002297 -67.5% 0.005520
ATR 0.003869 0.003671 -0.000197 -5.1% 0.000000
Volume 94,434,152 90,086,752 -4,347,400 -4.6% 396,246,168
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.035531 0.035003 0.032871
R3 0.034424 0.033896 0.032566
R2 0.033317 0.033317 0.032465
R1 0.032789 0.032789 0.032363 0.033053
PP 0.032210 0.032210 0.032210 0.032342
S1 0.031682 0.031682 0.032161 0.031946
S2 0.031103 0.031103 0.032059
S3 0.029996 0.030575 0.031958
S4 0.028889 0.029468 0.031653
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.047745 0.045524 0.035298
R3 0.042225 0.040004 0.033780
R2 0.036705 0.036705 0.033274
R1 0.034484 0.034484 0.032768 0.035595
PP 0.031185 0.031185 0.031185 0.031741
S1 0.028964 0.028964 0.031756 0.030075
S2 0.025665 0.025665 0.031250
S3 0.020145 0.023444 0.030744
S4 0.014625 0.017924 0.029226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.033407 0.027887 0.005520 17.1% 0.001913 5.9% 79% False False 79,249,233
10 0.033407 0.026643 0.006764 21.0% 0.001935 6.0% 83% False False 84,047,167
20 0.051793 0.018388 0.033405 103.5% 0.004428 13.7% 42% False False 131,138,628
40 0.072272 0.018388 0.053884 167.0% 0.004856 15.1% 26% False False 121,568,702
60 0.072272 0.018388 0.053884 167.0% 0.004596 14.2% 26% False False 132,687,521
80 0.072272 0.018388 0.053884 167.0% 0.003956 12.3% 26% False False 121,086,299
100 0.072272 0.018388 0.053884 167.0% 0.003664 11.4% 26% False False 116,513,646
120 0.072272 0.018388 0.053884 167.0% 0.003444 10.7% 26% False False 107,280,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000378
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.037442
2.618 0.035635
1.618 0.034528
1.000 0.033844
0.618 0.033421
HIGH 0.032737
0.618 0.032314
0.500 0.032184
0.382 0.032053
LOW 0.031630
0.618 0.030946
1.000 0.030523
1.618 0.029839
2.618 0.028732
4.250 0.026925
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 0.032236 0.031985
PP 0.032210 0.031707
S1 0.032184 0.031430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.