Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 0.030525 0.030003 -0.000522 -1.7% 0.028257
High 0.030771 0.033407 0.002636 8.6% 0.031367
Low 0.029453 0.030003 0.000550 1.9% 0.026643
Close 0.030003 0.031862 0.001859 6.2% 0.030302
Range 0.001318 0.003404 0.002086 158.3% 0.004724
ATR 0.003904 0.003869 -0.000036 -0.9% 0.000000
Volume 67,555,280 94,434,152 26,878,872 39.8% 444,225,504
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.041969 0.040320 0.033734
R3 0.038565 0.036916 0.032798
R2 0.035161 0.035161 0.032486
R1 0.033512 0.033512 0.032174 0.034337
PP 0.031757 0.031757 0.031757 0.032170
S1 0.030108 0.030108 0.031550 0.030933
S2 0.028353 0.028353 0.031238
S3 0.024949 0.026704 0.030926
S4 0.021545 0.023300 0.029990
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.043609 0.041680 0.032900
R3 0.038885 0.036956 0.031601
R2 0.034161 0.034161 0.031168
R1 0.032232 0.032232 0.030735 0.033197
PP 0.029437 0.029437 0.029437 0.029920
S1 0.027508 0.027508 0.029869 0.028473
S2 0.024713 0.024713 0.029436
S3 0.019989 0.022784 0.029003
S4 0.015265 0.018060 0.027704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.033407 0.027887 0.005520 17.3% 0.002021 6.3% 72% True False 76,779,883
10 0.034039 0.026643 0.007396 23.2% 0.002527 7.9% 71% False False 92,070,826
20 0.051793 0.018388 0.033405 104.8% 0.004459 14.0% 40% False False 129,534,638
40 0.072272 0.018388 0.053884 169.1% 0.004905 15.4% 25% False False 122,050,465
60 0.072272 0.018388 0.053884 169.1% 0.004617 14.5% 25% False False 132,362,463
80 0.072272 0.018388 0.053884 169.1% 0.003953 12.4% 25% False False 120,871,063
100 0.072272 0.018388 0.053884 169.1% 0.003673 11.5% 25% False False 116,329,831
120 0.072272 0.018388 0.053884 169.1% 0.003451 10.8% 25% False False 106,722,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000665
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.047874
2.618 0.042319
1.618 0.038915
1.000 0.036811
0.618 0.035511
HIGH 0.033407
0.618 0.032107
0.500 0.031705
0.382 0.031303
LOW 0.030003
0.618 0.027899
1.000 0.026599
1.618 0.024495
2.618 0.021091
4.250 0.015536
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 0.031810 0.031718
PP 0.031757 0.031574
S1 0.031705 0.031430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.