Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 0.030116 0.030525 0.000409 1.4% 0.028257
High 0.030637 0.030771 0.000134 0.4% 0.031367
Low 0.029514 0.029453 -0.000061 -0.2% 0.026643
Close 0.030527 0.030003 -0.000524 -1.7% 0.030302
Range 0.001123 0.001318 0.000195 17.4% 0.004724
ATR 0.004103 0.003904 -0.000199 -4.8% 0.000000
Volume 65,762,376 67,555,280 1,792,904 2.7% 444,225,504
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.034030 0.033334 0.030728
R3 0.032712 0.032016 0.030365
R2 0.031394 0.031394 0.030245
R1 0.030698 0.030698 0.030124 0.030387
PP 0.030076 0.030076 0.030076 0.029920
S1 0.029380 0.029380 0.029882 0.029069
S2 0.028758 0.028758 0.029761
S3 0.027440 0.028062 0.029641
S4 0.026122 0.026744 0.029278
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.043609 0.041680 0.032900
R3 0.038885 0.036956 0.031601
R2 0.034161 0.034161 0.031168
R1 0.032232 0.032232 0.030735 0.033197
PP 0.029437 0.029437 0.029437 0.029920
S1 0.027508 0.027508 0.029869 0.028473
S2 0.024713 0.024713 0.029436
S3 0.019989 0.022784 0.029003
S4 0.015265 0.018060 0.027704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.031367 0.027887 0.003480 11.6% 0.001555 5.2% 61% False False 72,977,729
10 0.034039 0.025488 0.008551 28.5% 0.002816 9.4% 53% False False 96,231,465
20 0.052267 0.018388 0.033879 112.9% 0.004477 14.9% 34% False False 129,262,591
40 0.072272 0.018388 0.053884 179.6% 0.004885 16.3% 22% False False 122,933,494
60 0.072272 0.018388 0.053884 179.6% 0.004579 15.3% 22% False False 132,619,794
80 0.072272 0.018388 0.053884 179.6% 0.003922 13.1% 22% False False 120,650,715
100 0.072272 0.018388 0.053884 179.6% 0.003655 12.2% 22% False False 115,717,442
120 0.072272 0.018388 0.053884 179.6% 0.003433 11.4% 22% False False 106,097,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000687
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.036373
2.618 0.034222
1.618 0.032904
1.000 0.032089
0.618 0.031586
HIGH 0.030771
0.618 0.030268
0.500 0.030112
0.382 0.029956
LOW 0.029453
0.618 0.028638
1.000 0.028135
1.618 0.027320
2.618 0.026002
4.250 0.023852
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 0.030112 0.029778
PP 0.030076 0.029554
S1 0.030039 0.029329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.