Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 0.030316 0.030116 -0.000200 -0.7% 0.028257
High 0.030500 0.030637 0.000137 0.4% 0.031367
Low 0.027887 0.029514 0.001627 5.8% 0.026643
Close 0.030116 0.030527 0.000411 1.4% 0.030302
Range 0.002613 0.001123 -0.001490 -57.0% 0.004724
ATR 0.004333 0.004103 -0.000229 -5.3% 0.000000
Volume 78,407,608 65,762,376 -12,645,232 -16.1% 444,225,504
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.033595 0.033184 0.031145
R3 0.032472 0.032061 0.030836
R2 0.031349 0.031349 0.030733
R1 0.030938 0.030938 0.030630 0.031144
PP 0.030226 0.030226 0.030226 0.030329
S1 0.029815 0.029815 0.030424 0.030021
S2 0.029103 0.029103 0.030321
S3 0.027980 0.028692 0.030218
S4 0.026857 0.027569 0.029909
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.043609 0.041680 0.032900
R3 0.038885 0.036956 0.031601
R2 0.034161 0.034161 0.031168
R1 0.032232 0.032232 0.030735 0.033197
PP 0.029437 0.029437 0.029437 0.029920
S1 0.027508 0.027508 0.029869 0.028473
S2 0.024713 0.024713 0.029436
S3 0.019989 0.022784 0.029003
S4 0.015265 0.018060 0.027704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.031367 0.027887 0.003480 11.4% 0.001595 5.2% 76% False False 76,681,590
10 0.034039 0.024389 0.009650 31.6% 0.002895 9.5% 64% False False 98,373,271
20 0.052267 0.018388 0.033879 111.0% 0.004521 14.8% 36% False False 129,154,403
40 0.072272 0.018388 0.053884 176.5% 0.004964 16.3% 23% False False 124,342,586
60 0.072272 0.018388 0.053884 176.5% 0.004603 15.1% 23% False False 134,306,787
80 0.072272 0.018388 0.053884 176.5% 0.003919 12.8% 23% False False 120,718,899
100 0.072272 0.018388 0.053884 176.5% 0.003649 12.0% 23% False False 115,214,681
120 0.072272 0.018388 0.053884 176.5% 0.003438 11.3% 23% False False 105,746,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000704
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.035410
2.618 0.033577
1.618 0.032454
1.000 0.031760
0.618 0.031331
HIGH 0.030637
0.618 0.030208
0.500 0.030076
0.382 0.029943
LOW 0.029514
0.618 0.028820
1.000 0.028391
1.618 0.027697
2.618 0.026574
4.250 0.024741
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 0.030377 0.030227
PP 0.030226 0.029927
S1 0.030076 0.029627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.