Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 0.029833 0.030316 0.000483 1.6% 0.028257
High 0.031367 0.030500 -0.000867 -2.8% 0.031367
Low 0.029722 0.027887 -0.001835 -6.2% 0.026643
Close 0.030302 0.030116 -0.000186 -0.6% 0.030302
Range 0.001645 0.002613 0.000968 58.8% 0.004724
ATR 0.004465 0.004333 -0.000132 -3.0% 0.000000
Volume 77,740,000 78,407,608 667,608 0.9% 444,225,504
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.037340 0.036341 0.031553
R3 0.034727 0.033728 0.030835
R2 0.032114 0.032114 0.030595
R1 0.031115 0.031115 0.030356 0.030308
PP 0.029501 0.029501 0.029501 0.029098
S1 0.028502 0.028502 0.029876 0.027695
S2 0.026888 0.026888 0.029637
S3 0.024275 0.025889 0.029397
S4 0.021662 0.023276 0.028679
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.043609 0.041680 0.032900
R3 0.038885 0.036956 0.031601
R2 0.034161 0.034161 0.031168
R1 0.032232 0.032232 0.030735 0.033197
PP 0.029437 0.029437 0.029437 0.029920
S1 0.027508 0.027508 0.029869 0.028473
S2 0.024713 0.024713 0.029436
S3 0.019989 0.022784 0.029003
S4 0.015265 0.018060 0.027704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.031367 0.027887 0.003480 11.6% 0.001687 5.6% 64% False True 81,888,577
10 0.034039 0.023507 0.010532 35.0% 0.003075 10.2% 63% False False 106,858,288
20 0.052267 0.018388 0.033879 112.5% 0.004568 15.2% 35% False False 129,265,813
40 0.072272 0.018388 0.053884 178.9% 0.005027 16.7% 22% False False 125,091,214
60 0.072272 0.018388 0.053884 178.9% 0.004611 15.3% 22% False False 135,312,815
80 0.072272 0.018388 0.053884 178.9% 0.003922 13.0% 22% False False 120,927,550
100 0.072272 0.018388 0.053884 178.9% 0.003653 12.1% 22% False False 114,798,732
120 0.072272 0.018388 0.053884 178.9% 0.003452 11.5% 22% False False 105,392,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000671
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.041605
2.618 0.037341
1.618 0.034728
1.000 0.033113
0.618 0.032115
HIGH 0.030500
0.618 0.029502
0.500 0.029194
0.382 0.028885
LOW 0.027887
0.618 0.026272
1.000 0.025274
1.618 0.023659
2.618 0.021046
4.250 0.016782
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 0.029809 0.029953
PP 0.029501 0.029790
S1 0.029194 0.029627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.