Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 0.029228 0.029833 0.000605 2.1% 0.028257
High 0.030065 0.031367 0.001302 4.3% 0.031367
Low 0.028987 0.029722 0.000735 2.5% 0.026643
Close 0.029833 0.030302 0.000469 1.6% 0.030302
Range 0.001078 0.001645 0.000567 52.6% 0.004724
ATR 0.004682 0.004465 -0.000217 -4.6% 0.000000
Volume 75,423,384 77,740,000 2,316,616 3.1% 444,225,504
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.035399 0.034495 0.031207
R3 0.033754 0.032850 0.030754
R2 0.032109 0.032109 0.030604
R1 0.031205 0.031205 0.030453 0.031657
PP 0.030464 0.030464 0.030464 0.030690
S1 0.029560 0.029560 0.030151 0.030012
S2 0.028819 0.028819 0.030000
S3 0.027174 0.027915 0.029850
S4 0.025529 0.026270 0.029397
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.043609 0.041680 0.032900
R3 0.038885 0.036956 0.031601
R2 0.034161 0.034161 0.031168
R1 0.032232 0.032232 0.030735 0.033197
PP 0.029437 0.029437 0.029437 0.029920
S1 0.027508 0.027508 0.029869 0.028473
S2 0.024713 0.024713 0.029436
S3 0.019989 0.022784 0.029003
S4 0.015265 0.018060 0.027704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.031367 0.026643 0.004724 15.6% 0.001958 6.5% 77% True False 88,845,100
10 0.034039 0.021695 0.012344 40.7% 0.003546 11.7% 70% False False 115,239,812
20 0.052267 0.018388 0.033879 111.8% 0.004673 15.4% 35% False False 128,778,864
40 0.072272 0.018388 0.053884 177.8% 0.005095 16.8% 22% False False 126,762,155
60 0.072272 0.018388 0.053884 177.8% 0.004618 15.2% 22% False False 135,298,648
80 0.072272 0.018388 0.053884 177.8% 0.003915 12.9% 22% False False 120,727,249
100 0.072272 0.018388 0.053884 177.8% 0.003648 12.0% 22% False False 114,223,712
120 0.072272 0.018388 0.053884 177.8% 0.003446 11.4% 22% False False 104,921,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000954
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.038358
2.618 0.035674
1.618 0.034029
1.000 0.033012
0.618 0.032384
HIGH 0.031367
0.618 0.030739
0.500 0.030545
0.382 0.030350
LOW 0.029722
0.618 0.028705
1.000 0.028077
1.618 0.027060
2.618 0.025415
4.250 0.022731
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 0.030545 0.030243
PP 0.030464 0.030184
S1 0.030383 0.030126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.