Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 0.030002 0.029228 -0.000774 -2.6% 0.026008
High 0.030401 0.030065 -0.000336 -1.1% 0.034039
Low 0.028884 0.028987 0.000103 0.4% 0.021695
Close 0.029228 0.029833 0.000605 2.1% 0.028257
Range 0.001517 0.001078 -0.000439 -28.9% 0.012344
ATR 0.004959 0.004682 -0.000277 -5.6% 0.000000
Volume 86,074,584 75,423,384 -10,651,200 -12.4% 708,172,616
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.032862 0.032426 0.030426
R3 0.031784 0.031348 0.030129
R2 0.030706 0.030706 0.030031
R1 0.030270 0.030270 0.029932 0.030488
PP 0.029628 0.029628 0.029628 0.029738
S1 0.029192 0.029192 0.029734 0.029410
S2 0.028550 0.028550 0.029635
S3 0.027472 0.028114 0.029537
S4 0.026394 0.027036 0.029240
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.065029 0.058987 0.035046
R3 0.052685 0.046643 0.031652
R2 0.040341 0.040341 0.030520
R1 0.034299 0.034299 0.029389 0.037320
PP 0.027997 0.027997 0.027997 0.029508
S1 0.021955 0.021955 0.027125 0.024976
S2 0.015653 0.015653 0.025994
S3 0.003309 0.009611 0.024862
S4 -0.009035 -0.002733 0.021468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034039 0.026643 0.007396 24.8% 0.003032 10.2% 43% False False 107,361,769
10 0.034039 0.018388 0.015651 52.5% 0.004464 15.0% 73% False False 154,811,156
20 0.052267 0.018388 0.033879 113.6% 0.004821 16.2% 34% False False 129,345,401
40 0.072272 0.018388 0.053884 180.6% 0.005170 17.3% 21% False False 129,433,386
60 0.072272 0.018388 0.053884 180.6% 0.004623 15.5% 21% False False 135,248,814
80 0.072272 0.018388 0.053884 180.6% 0.003907 13.1% 21% False False 120,512,642
100 0.072272 0.018388 0.053884 180.6% 0.003657 12.3% 21% False False 113,596,532
120 0.072272 0.018388 0.053884 180.6% 0.003449 11.6% 21% False False 104,537,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001019
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 0.034647
2.618 0.032887
1.618 0.031809
1.000 0.031143
0.618 0.030731
HIGH 0.030065
0.618 0.029653
0.500 0.029526
0.382 0.029399
LOW 0.028987
0.618 0.028321
1.000 0.027909
1.618 0.027243
2.618 0.026165
4.250 0.024406
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 0.029731 0.029752
PP 0.029628 0.029670
S1 0.029526 0.029589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.