Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 0.029005 0.030002 0.000997 3.4% 0.026008
High 0.030359 0.030401 0.000042 0.1% 0.034039
Low 0.028776 0.028884 0.000108 0.4% 0.021695
Close 0.030002 0.029228 -0.000774 -2.6% 0.028257
Range 0.001583 0.001517 -0.000066 -4.2% 0.012344
ATR 0.005224 0.004959 -0.000265 -5.1% 0.000000
Volume 91,797,312 86,074,584 -5,722,728 -6.2% 708,172,616
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.034055 0.033159 0.030062
R3 0.032538 0.031642 0.029645
R2 0.031021 0.031021 0.029506
R1 0.030125 0.030125 0.029367 0.029815
PP 0.029504 0.029504 0.029504 0.029349
S1 0.028608 0.028608 0.029089 0.028298
S2 0.027987 0.027987 0.028950
S3 0.026470 0.027091 0.028811
S4 0.024953 0.025574 0.028394
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.065029 0.058987 0.035046
R3 0.052685 0.046643 0.031652
R2 0.040341 0.040341 0.030520
R1 0.034299 0.034299 0.029389 0.037320
PP 0.027997 0.027997 0.027997 0.029508
S1 0.021955 0.021955 0.027125 0.024976
S2 0.015653 0.015653 0.025994
S3 0.003309 0.009611 0.024862
S4 -0.009035 -0.002733 0.021468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034039 0.025488 0.008551 29.3% 0.004077 13.9% 44% False False 119,485,201
10 0.039824 0.018388 0.021436 73.3% 0.005633 19.3% 51% False False 174,776,184
20 0.052267 0.018388 0.033879 115.9% 0.005056 17.3% 32% False False 131,963,056
40 0.072272 0.018388 0.053884 184.4% 0.005264 18.0% 20% False False 133,515,404
60 0.072272 0.018388 0.053884 184.4% 0.004627 15.8% 20% False False 134,831,533
80 0.072272 0.018388 0.053884 184.4% 0.003910 13.4% 20% False False 120,679,926
100 0.072272 0.018388 0.053884 184.4% 0.003670 12.6% 20% False False 113,046,761
120 0.072272 0.018388 0.053884 184.4% 0.003457 11.8% 20% False False 104,362,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001067
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.036848
2.618 0.034373
1.618 0.032856
1.000 0.031918
0.618 0.031339
HIGH 0.030401
0.618 0.029822
0.500 0.029643
0.382 0.029463
LOW 0.028884
0.618 0.027946
1.000 0.027367
1.618 0.026429
2.618 0.024912
4.250 0.022437
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 0.029643 0.029027
PP 0.029504 0.028826
S1 0.029366 0.028626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.