Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 0.028257 0.029005 0.000748 2.6% 0.026008
High 0.030608 0.030359 -0.000249 -0.8% 0.034039
Low 0.026643 0.028776 0.002133 8.0% 0.021695
Close 0.029005 0.030002 0.000997 3.4% 0.028257
Range 0.003965 0.001583 -0.002382 -60.1% 0.012344
ATR 0.005504 0.005224 -0.000280 -5.1% 0.000000
Volume 113,190,224 91,797,312 -21,392,912 -18.9% 708,172,616
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.034461 0.033815 0.030873
R3 0.032878 0.032232 0.030437
R2 0.031295 0.031295 0.030292
R1 0.030649 0.030649 0.030147 0.030972
PP 0.029712 0.029712 0.029712 0.029874
S1 0.029066 0.029066 0.029857 0.029389
S2 0.028129 0.028129 0.029712
S3 0.026546 0.027483 0.029567
S4 0.024963 0.025900 0.029131
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.065029 0.058987 0.035046
R3 0.052685 0.046643 0.031652
R2 0.040341 0.040341 0.030520
R1 0.034299 0.034299 0.029389 0.037320
PP 0.027997 0.027997 0.027997 0.029508
S1 0.021955 0.021955 0.027125 0.024976
S2 0.015653 0.015653 0.025994
S3 0.003309 0.009611 0.024862
S4 -0.009035 -0.002733 0.021468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034039 0.024389 0.009650 32.2% 0.004195 14.0% 58% False False 120,064,952
10 0.041805 0.018388 0.023417 78.1% 0.005918 19.7% 50% False False 175,684,876
20 0.057612 0.018388 0.039224 130.7% 0.005531 18.4% 30% False False 134,895,125
40 0.072272 0.018388 0.053884 179.6% 0.005364 17.9% 22% False False 139,477,775
60 0.072272 0.018388 0.053884 179.6% 0.004619 15.4% 22% False False 134,053,223
80 0.072272 0.018388 0.053884 179.6% 0.003920 13.1% 22% False False 120,669,191
100 0.072272 0.018388 0.053884 179.6% 0.003680 12.3% 22% False False 112,499,581
120 0.072272 0.018388 0.053884 179.6% 0.003468 11.6% 22% False False 104,277,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001066
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.037087
2.618 0.034503
1.618 0.032920
1.000 0.031942
0.618 0.031337
HIGH 0.030359
0.618 0.029754
0.500 0.029568
0.382 0.029381
LOW 0.028776
0.618 0.027798
1.000 0.027193
1.618 0.026215
2.618 0.024632
4.250 0.022048
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 0.029857 0.030341
PP 0.029712 0.030228
S1 0.029568 0.030115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.