Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 0.030932 0.028257 -0.002675 -8.6% 0.026008
High 0.034039 0.030608 -0.003431 -10.1% 0.034039
Low 0.027020 0.026643 -0.000377 -1.4% 0.021695
Close 0.028257 0.029005 0.000748 2.6% 0.028257
Range 0.007019 0.003965 -0.003054 -43.5% 0.012344
ATR 0.005622 0.005504 -0.000118 -2.1% 0.000000
Volume 170,323,344 113,190,224 -57,133,120 -33.5% 708,172,616
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.040647 0.038791 0.031186
R3 0.036682 0.034826 0.030095
R2 0.032717 0.032717 0.029732
R1 0.030861 0.030861 0.029368 0.031789
PP 0.028752 0.028752 0.028752 0.029216
S1 0.026896 0.026896 0.028642 0.027824
S2 0.024787 0.024787 0.028278
S3 0.020822 0.022931 0.027915
S4 0.016857 0.018966 0.026824
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.065029 0.058987 0.035046
R3 0.052685 0.046643 0.031652
R2 0.040341 0.040341 0.030520
R1 0.034299 0.034299 0.029389 0.037320
PP 0.027997 0.027997 0.027997 0.029508
S1 0.021955 0.021955 0.027125 0.024976
S2 0.015653 0.015653 0.025994
S3 0.003309 0.009611 0.024862
S4 -0.009035 -0.002733 0.021468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034039 0.023507 0.010532 36.3% 0.004462 15.4% 52% False False 131,827,998
10 0.043020 0.018388 0.024632 84.9% 0.006041 20.8% 43% False False 177,670,038
20 0.059167 0.018388 0.040779 140.6% 0.005608 19.3% 26% False False 134,685,064
40 0.072272 0.018388 0.053884 185.8% 0.005501 19.0% 20% False False 144,226,602
60 0.072272 0.018388 0.053884 185.8% 0.004608 15.9% 20% False False 133,422,589
80 0.072272 0.018388 0.053884 185.8% 0.003918 13.5% 20% False False 120,330,553
100 0.072272 0.018388 0.053884 185.8% 0.003686 12.7% 20% False False 111,865,974
120 0.072272 0.018388 0.053884 185.8% 0.003469 12.0% 20% False False 104,260,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.047459
2.618 0.040988
1.618 0.037023
1.000 0.034573
0.618 0.033058
HIGH 0.030608
0.618 0.029093
0.500 0.028626
0.382 0.028158
LOW 0.026643
0.618 0.024193
1.000 0.022678
1.618 0.020228
2.618 0.016263
4.250 0.009792
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 0.028879 0.029764
PP 0.028752 0.029511
S1 0.028626 0.029258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.