Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 0.025706 0.030932 0.005226 20.3% 0.026008
High 0.031788 0.034039 0.002251 7.1% 0.034039
Low 0.025488 0.027020 0.001532 6.0% 0.021695
Close 0.030932 0.028257 -0.002675 -8.6% 0.028257
Range 0.006300 0.007019 0.000719 11.4% 0.012344
ATR 0.005515 0.005622 0.000107 1.9% 0.000000
Volume 136,040,544 170,323,344 34,282,800 25.2% 708,172,616
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.050829 0.046562 0.032117
R3 0.043810 0.039543 0.030187
R2 0.036791 0.036791 0.029544
R1 0.032524 0.032524 0.028900 0.031148
PP 0.029772 0.029772 0.029772 0.029084
S1 0.025505 0.025505 0.027614 0.024129
S2 0.022753 0.022753 0.026970
S3 0.015734 0.018486 0.026327
S4 0.008715 0.011467 0.024397
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.065029 0.058987 0.035046
R3 0.052685 0.046643 0.031652
R2 0.040341 0.040341 0.030520
R1 0.034299 0.034299 0.029389 0.037320
PP 0.027997 0.027997 0.027997 0.029508
S1 0.021955 0.021955 0.027125 0.024976
S2 0.015653 0.015653 0.025994
S3 0.003309 0.009611 0.024862
S4 -0.009035 -0.002733 0.021468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034039 0.021695 0.012344 43.7% 0.005135 18.2% 53% True False 141,634,523
10 0.051793 0.018388 0.033405 118.2% 0.006920 24.5% 30% False False 178,230,089
20 0.062008 0.018388 0.043620 154.4% 0.005655 20.0% 23% False False 133,772,550
40 0.072272 0.018388 0.053884 190.7% 0.005552 19.6% 18% False False 144,371,892
60 0.072272 0.018388 0.053884 190.7% 0.004571 16.2% 18% False False 132,494,020
80 0.072272 0.018388 0.053884 190.7% 0.003926 13.9% 18% False False 120,545,455
100 0.072272 0.018388 0.053884 190.7% 0.003665 13.0% 18% False False 111,070,209
120 0.072272 0.018388 0.053884 190.7% 0.003465 12.3% 18% False False 104,139,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000985
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.063870
2.618 0.052415
1.618 0.045396
1.000 0.041058
0.618 0.038377
HIGH 0.034039
0.618 0.031358
0.500 0.030530
0.382 0.029701
LOW 0.027020
0.618 0.022682
1.000 0.020001
1.618 0.015663
2.618 0.008644
4.250 -0.002811
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 0.030530 0.029214
PP 0.029772 0.028895
S1 0.029015 0.028576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.