Trading Metrics calculated at close of trading on 19-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
0.026083 |
0.025706 |
-0.000377 |
-1.4% |
0.051229 |
High |
0.026498 |
0.031788 |
0.005290 |
20.0% |
0.051793 |
Low |
0.024389 |
0.025488 |
0.001099 |
4.5% |
0.018388 |
Close |
0.025706 |
0.030932 |
0.005226 |
20.3% |
0.026008 |
Range |
0.002109 |
0.006300 |
0.004191 |
198.7% |
0.033405 |
ATR |
0.005454 |
0.005515 |
0.000060 |
1.1% |
0.000000 |
Volume |
88,973,336 |
136,040,544 |
47,067,208 |
52.9% |
1,074,128,280 |
|
Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.048303 |
0.045917 |
0.034397 |
|
R3 |
0.042003 |
0.039617 |
0.032665 |
|
R2 |
0.035703 |
0.035703 |
0.032087 |
|
R1 |
0.033317 |
0.033317 |
0.031510 |
0.034510 |
PP |
0.029403 |
0.029403 |
0.029403 |
0.029999 |
S1 |
0.027017 |
0.027017 |
0.030355 |
0.028210 |
S2 |
0.023103 |
0.023103 |
0.029777 |
|
S3 |
0.016803 |
0.020717 |
0.029200 |
|
S4 |
0.010503 |
0.014417 |
0.027467 |
|
|
Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.132278 |
0.112548 |
0.044381 |
|
R3 |
0.098873 |
0.079143 |
0.035194 |
|
R2 |
0.065468 |
0.065468 |
0.032132 |
|
R1 |
0.045738 |
0.045738 |
0.029070 |
0.038901 |
PP |
0.032063 |
0.032063 |
0.032063 |
0.028644 |
S1 |
0.012333 |
0.012333 |
0.022946 |
0.005496 |
S2 |
-0.001342 |
-0.001342 |
0.019884 |
|
S3 |
-0.034747 |
-0.021072 |
0.016822 |
|
S4 |
-0.068152 |
-0.054477 |
0.007635 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.031788 |
0.018388 |
0.013400 |
43.3% |
0.005895 |
19.1% |
94% |
True |
False |
202,260,542 |
10 |
0.051793 |
0.018388 |
0.033405 |
108.0% |
0.006391 |
20.7% |
38% |
False |
False |
166,998,450 |
20 |
0.062008 |
0.018388 |
0.043620 |
141.0% |
0.005421 |
17.5% |
29% |
False |
False |
130,707,080 |
40 |
0.072272 |
0.018388 |
0.053884 |
174.2% |
0.005473 |
17.7% |
23% |
False |
False |
142,852,246 |
60 |
0.072272 |
0.018388 |
0.053884 |
174.2% |
0.004499 |
14.5% |
23% |
False |
False |
131,250,421 |
80 |
0.072272 |
0.018388 |
0.053884 |
174.2% |
0.003882 |
12.5% |
23% |
False |
False |
120,136,009 |
100 |
0.072272 |
0.018388 |
0.053884 |
174.2% |
0.003613 |
11.7% |
23% |
False |
False |
110,377,872 |
120 |
0.072272 |
0.018388 |
0.053884 |
174.2% |
0.003427 |
11.1% |
23% |
False |
False |
103,160,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.058563 |
2.618 |
0.048281 |
1.618 |
0.041981 |
1.000 |
0.038088 |
0.618 |
0.035681 |
HIGH |
0.031788 |
0.618 |
0.029381 |
0.500 |
0.028638 |
0.382 |
0.027895 |
LOW |
0.025488 |
0.618 |
0.021595 |
1.000 |
0.019188 |
1.618 |
0.015295 |
2.618 |
0.008995 |
4.250 |
-0.001287 |
|
|
Fisher Pivots for day following 19-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
0.030167 |
0.029837 |
PP |
0.029403 |
0.028742 |
S1 |
0.028638 |
0.027648 |
|