Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 0.023700 0.026083 0.002383 10.1% 0.051229
High 0.026424 0.026498 0.000074 0.3% 0.051793
Low 0.023507 0.024389 0.000882 3.8% 0.018388
Close 0.026083 0.025706 -0.000377 -1.4% 0.026008
Range 0.002917 0.002109 -0.000808 -27.7% 0.033405
ATR 0.005712 0.005454 -0.000257 -4.5% 0.000000
Volume 150,612,544 88,973,336 -61,639,208 -40.9% 1,074,128,280
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.031858 0.030891 0.026866
R3 0.029749 0.028782 0.026286
R2 0.027640 0.027640 0.026093
R1 0.026673 0.026673 0.025899 0.026102
PP 0.025531 0.025531 0.025531 0.025246
S1 0.024564 0.024564 0.025513 0.023993
S2 0.023422 0.023422 0.025319
S3 0.021313 0.022455 0.025126
S4 0.019204 0.020346 0.024546
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.132278 0.112548 0.044381
R3 0.098873 0.079143 0.035194
R2 0.065468 0.065468 0.032132
R1 0.045738 0.045738 0.029070 0.038901
PP 0.032063 0.032063 0.032063 0.028644
S1 0.012333 0.012333 0.022946 0.005496
S2 -0.001342 -0.001342 0.019884
S3 -0.034747 -0.021072 0.016822
S4 -0.068152 -0.054477 0.007635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039824 0.018388 0.021436 83.4% 0.007190 28.0% 34% False False 230,067,166
10 0.052267 0.018388 0.033879 131.8% 0.006137 23.9% 22% False False 162,293,717
20 0.062008 0.018388 0.043620 169.7% 0.005300 20.6% 17% False False 129,709,710
40 0.072272 0.018388 0.053884 209.6% 0.005410 21.0% 14% False False 142,014,585
60 0.072272 0.018388 0.053884 209.6% 0.004421 17.2% 14% False False 130,103,378
80 0.072272 0.018388 0.053884 209.6% 0.003819 14.9% 14% False False 119,647,306
100 0.072272 0.018388 0.053884 209.6% 0.003571 13.9% 14% False False 110,652,044
120 0.072272 0.018388 0.053884 209.6% 0.003390 13.2% 14% False False 102,434,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000698
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.035461
2.618 0.032019
1.618 0.029910
1.000 0.028607
0.618 0.027801
HIGH 0.026498
0.618 0.025692
0.500 0.025444
0.382 0.025195
LOW 0.024389
0.618 0.023086
1.000 0.022280
1.618 0.020977
2.618 0.018868
4.250 0.015426
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 0.025619 0.025591
PP 0.025531 0.025475
S1 0.025444 0.025360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.