Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 0.026008 0.023700 -0.002308 -8.9% 0.051229
High 0.029025 0.026424 -0.002601 -9.0% 0.051793
Low 0.021695 0.023507 0.001812 8.4% 0.018388
Close 0.023700 0.026083 0.002383 10.1% 0.026008
Range 0.007330 0.002917 -0.004413 -60.2% 0.033405
ATR 0.005927 0.005712 -0.000215 -3.6% 0.000000
Volume 162,222,848 150,612,544 -11,610,304 -7.2% 1,074,128,280
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.034089 0.033003 0.027687
R3 0.031172 0.030086 0.026885
R2 0.028255 0.028255 0.026618
R1 0.027169 0.027169 0.026350 0.027712
PP 0.025338 0.025338 0.025338 0.025610
S1 0.024252 0.024252 0.025816 0.024795
S2 0.022421 0.022421 0.025548
S3 0.019504 0.021335 0.025281
S4 0.016587 0.018418 0.024479
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.132278 0.112548 0.044381
R3 0.098873 0.079143 0.035194
R2 0.065468 0.065468 0.032132
R1 0.045738 0.045738 0.029070 0.038901
PP 0.032063 0.032063 0.032063 0.028644
S1 0.012333 0.012333 0.022946 0.005496
S2 -0.001342 -0.001342 0.019884
S3 -0.034747 -0.021072 0.016822
S4 -0.068152 -0.054477 0.007635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.041805 0.018388 0.023417 89.8% 0.007641 29.3% 33% False False 231,304,800
10 0.052267 0.018388 0.033879 129.9% 0.006147 23.6% 23% False False 159,935,536
20 0.063215 0.018388 0.044827 171.9% 0.005517 21.2% 17% False False 132,182,997
40 0.072272 0.018388 0.053884 206.6% 0.005386 20.7% 14% False False 142,882,595
60 0.072272 0.018388 0.053884 206.6% 0.004409 16.9% 14% False False 130,138,131
80 0.072272 0.018388 0.053884 206.6% 0.003850 14.8% 14% False False 119,659,664
100 0.072272 0.018388 0.053884 206.6% 0.003582 13.7% 14% False False 110,892,515
120 0.072272 0.018388 0.053884 206.6% 0.003386 13.0% 14% False False 102,197,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000727
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.038821
2.618 0.034061
1.618 0.031144
1.000 0.029341
0.618 0.028227
HIGH 0.026424
0.618 0.025310
0.500 0.024966
0.382 0.024621
LOW 0.023507
0.618 0.021704
1.000 0.020590
1.618 0.018787
2.618 0.015870
4.250 0.011110
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 0.025711 0.025321
PP 0.025338 0.024559
S1 0.024966 0.023798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.