Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 0.028454 0.026008 -0.002446 -8.6% 0.051229
High 0.029207 0.029025 -0.000182 -0.6% 0.051793
Low 0.018388 0.021695 0.003307 18.0% 0.018388
Close 0.026008 0.023700 -0.002308 -8.9% 0.026008
Range 0.010819 0.007330 -0.003489 -32.2% 0.033405
ATR 0.005819 0.005927 0.000108 1.9% 0.000000
Volume 473,453,440 162,222,848 -311,230,592 -65.7% 1,074,128,280
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.046797 0.042578 0.027732
R3 0.039467 0.035248 0.025716
R2 0.032137 0.032137 0.025044
R1 0.027918 0.027918 0.024372 0.026363
PP 0.024807 0.024807 0.024807 0.024029
S1 0.020588 0.020588 0.023028 0.019033
S2 0.017477 0.017477 0.022356
S3 0.010147 0.013258 0.021684
S4 0.002817 0.005928 0.019669
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.132278 0.112548 0.044381
R3 0.098873 0.079143 0.035194
R2 0.065468 0.065468 0.032132
R1 0.045738 0.045738 0.029070 0.038901
PP 0.032063 0.032063 0.032063 0.028644
S1 0.012333 0.012333 0.022946 0.005496
S2 -0.001342 -0.001342 0.019884
S3 -0.034747 -0.021072 0.016822
S4 -0.068152 -0.054477 0.007635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043020 0.018388 0.024632 103.9% 0.007620 32.2% 22% False False 223,512,078
10 0.052267 0.018388 0.033879 142.9% 0.006062 25.6% 16% False False 151,673,339
20 0.063685 0.018388 0.045297 191.1% 0.005660 23.9% 12% False False 132,284,732
40 0.072272 0.018388 0.053884 227.4% 0.005395 22.8% 10% False False 142,091,008
60 0.072272 0.018388 0.053884 227.4% 0.004388 18.5% 10% False False 129,186,730
80 0.072272 0.018388 0.053884 227.4% 0.003834 16.2% 10% False False 119,224,534
100 0.072272 0.018388 0.053884 227.4% 0.003572 15.1% 10% False False 111,533,892
120 0.072272 0.018388 0.053884 227.4% 0.003374 14.2% 10% False False 101,563,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000720
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.060178
2.618 0.048215
1.618 0.040885
1.000 0.036355
0.618 0.033555
HIGH 0.029025
0.618 0.026225
0.500 0.025360
0.382 0.024495
LOW 0.021695
0.618 0.017165
1.000 0.014365
1.618 0.009835
2.618 0.002505
4.250 -0.009458
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 0.025360 0.029106
PP 0.024807 0.027304
S1 0.024253 0.025502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.