Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 0.039101 0.028454 -0.010647 -27.2% 0.051229
High 0.039824 0.029207 -0.010617 -26.7% 0.051793
Low 0.027049 0.018388 -0.008661 -32.0% 0.018388
Close 0.028454 0.026008 -0.002446 -8.6% 0.026008
Range 0.012775 0.010819 -0.001956 -15.3% 0.033405
ATR 0.005434 0.005819 0.000385 7.1% 0.000000
Volume 275,073,664 473,453,440 198,379,776 72.1% 1,074,128,280
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.056991 0.052319 0.031958
R3 0.046172 0.041500 0.028983
R2 0.035353 0.035353 0.027991
R1 0.030681 0.030681 0.027000 0.027608
PP 0.024534 0.024534 0.024534 0.022998
S1 0.019862 0.019862 0.025016 0.016789
S2 0.013715 0.013715 0.024025
S3 0.002896 0.009043 0.023033
S4 -0.007923 -0.001776 0.020058
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.132278 0.112548 0.044381
R3 0.098873 0.079143 0.035194
R2 0.065468 0.065468 0.032132
R1 0.045738 0.045738 0.029070 0.038901
PP 0.032063 0.032063 0.032063 0.028644
S1 0.012333 0.012333 0.022946 0.005496
S2 -0.001342 -0.001342 0.019884
S3 -0.034747 -0.021072 0.016822
S4 -0.068152 -0.054477 0.007635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051793 0.018388 0.033405 128.4% 0.008705 33.5% 23% False True 214,825,656
10 0.052267 0.018388 0.033879 130.3% 0.005801 22.3% 22% False True 142,317,916
20 0.071352 0.018388 0.052964 203.6% 0.006071 23.3% 14% False True 131,765,436
40 0.072272 0.018388 0.053884 207.2% 0.005326 20.5% 14% False True 140,652,072
60 0.072272 0.018388 0.053884 207.2% 0.004295 16.5% 14% False True 127,555,715
80 0.072272 0.018388 0.053884 207.2% 0.003814 14.7% 14% False True 119,081,427
100 0.072272 0.018388 0.053884 207.2% 0.003552 13.7% 14% False True 111,523,790
120 0.072272 0.018388 0.053884 207.2% 0.003341 12.8% 14% False True 100,774,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000519
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075188
2.618 0.057531
1.618 0.046712
1.000 0.040026
0.618 0.035893
HIGH 0.029207
0.618 0.025074
0.500 0.023798
0.382 0.022521
LOW 0.018388
0.618 0.011702
1.000 0.007569
1.618 0.000883
2.618 -0.009936
4.250 -0.027593
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 0.025271 0.030097
PP 0.024534 0.028734
S1 0.023798 0.027371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.