Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 0.041415 0.039101 -0.002314 -5.6% 0.048834
High 0.041805 0.039824 -0.001981 -4.7% 0.052267
Low 0.037439 0.027049 -0.010390 -27.8% 0.045116
Close 0.039101 0.028454 -0.010647 -27.2% 0.051229
Range 0.004366 0.012775 0.008409 192.6% 0.007151
ATR 0.004869 0.005434 0.000565 11.6% 0.000000
Volume 95,161,504 275,073,664 179,912,160 189.1% 349,050,880
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070101 0.062052 0.035480
R3 0.057326 0.049277 0.031967
R2 0.044551 0.044551 0.030796
R1 0.036502 0.036502 0.029625 0.034139
PP 0.031776 0.031776 0.031776 0.030594
S1 0.023727 0.023727 0.027283 0.021364
S2 0.019001 0.019001 0.026112
S3 0.006226 0.010952 0.024941
S4 -0.006549 -0.001823 0.021428
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070990 0.068261 0.055162
R3 0.063839 0.061110 0.053196
R2 0.056688 0.056688 0.052540
R1 0.053959 0.053959 0.051885 0.055324
PP 0.049537 0.049537 0.049537 0.050220
S1 0.046808 0.046808 0.050573 0.048173
S2 0.042386 0.042386 0.049918
S3 0.035235 0.039657 0.049262
S4 0.028084 0.032506 0.047296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051793 0.027049 0.024744 87.0% 0.006887 24.2% 6% False True 131,736,359
10 0.052267 0.027049 0.025218 88.6% 0.005178 18.2% 6% False True 103,879,647
20 0.071352 0.027049 0.044303 155.7% 0.005727 20.1% 3% False True 115,462,022
40 0.072272 0.027049 0.045223 158.9% 0.005176 18.2% 3% False True 133,165,388
60 0.072272 0.027049 0.045223 158.9% 0.004135 14.5% 3% False True 121,136,638
80 0.072272 0.027049 0.045223 158.9% 0.003734 13.1% 3% False True 114,826,250
100 0.072272 0.027049 0.045223 158.9% 0.003490 12.3% 3% False True 107,558,169
120 0.072272 0.027049 0.045223 158.9% 0.003266 11.5% 3% False True 97,929,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000599
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.094118
2.618 0.073269
1.618 0.060494
1.000 0.052599
0.618 0.047719
HIGH 0.039824
0.618 0.034944
0.500 0.033437
0.382 0.031929
LOW 0.027049
0.618 0.019154
1.000 0.014274
1.618 0.006379
2.618 -0.006396
4.250 -0.027245
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 0.033437 0.035035
PP 0.031776 0.032841
S1 0.030115 0.030648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.