Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 0.040685 0.041415 0.000730 1.8% 0.048834
High 0.043020 0.041805 -0.001215 -2.8% 0.052267
Low 0.040212 0.037439 -0.002773 -6.9% 0.045116
Close 0.041415 0.039101 -0.002314 -5.6% 0.051229
Range 0.002808 0.004366 0.001558 55.5% 0.007151
ATR 0.004908 0.004869 -0.000039 -0.8% 0.000000
Volume 111,648,936 95,161,504 -16,487,432 -14.8% 349,050,880
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.052546 0.050190 0.041502
R3 0.048180 0.045824 0.040302
R2 0.043814 0.043814 0.039901
R1 0.041458 0.041458 0.039501 0.040453
PP 0.039448 0.039448 0.039448 0.038946
S1 0.037092 0.037092 0.038701 0.036087
S2 0.035082 0.035082 0.038301
S3 0.030716 0.032726 0.037900
S4 0.026350 0.028360 0.036700
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070990 0.068261 0.055162
R3 0.063839 0.061110 0.053196
R2 0.056688 0.056688 0.052540
R1 0.053959 0.053959 0.051885 0.055324
PP 0.049537 0.049537 0.049537 0.050220
S1 0.046808 0.046808 0.050573 0.048173
S2 0.042386 0.042386 0.049918
S3 0.035235 0.039657 0.049262
S4 0.028084 0.032506 0.047296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052267 0.037439 0.014828 37.9% 0.005084 13.0% 11% False True 94,520,268
10 0.052267 0.037439 0.014828 37.9% 0.004479 11.5% 11% False True 89,149,929
20 0.072272 0.037439 0.034833 89.1% 0.005418 13.9% 5% False True 111,472,675
40 0.072272 0.037439 0.034833 89.1% 0.004933 12.6% 5% False True 129,970,416
60 0.072272 0.031638 0.040634 103.9% 0.003949 10.1% 18% False False 118,346,860
80 0.072272 0.030385 0.041887 107.1% 0.003620 9.3% 21% False False 112,424,599
100 0.072272 0.030385 0.041887 107.1% 0.003381 8.6% 21% False False 105,047,463
120 0.072272 0.030385 0.041887 107.1% 0.003201 8.2% 21% False False 96,894,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000785
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.060361
2.618 0.053235
1.618 0.048869
1.000 0.046171
0.618 0.044503
HIGH 0.041805
0.618 0.040137
0.500 0.039622
0.382 0.039107
LOW 0.037439
0.618 0.034741
1.000 0.033073
1.618 0.030375
2.618 0.026009
4.250 0.018884
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 0.039622 0.044616
PP 0.039448 0.042778
S1 0.039275 0.040939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.