Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 0.051229 0.040685 -0.010544 -20.6% 0.048834
High 0.051793 0.043020 -0.008773 -16.9% 0.052267
Low 0.039034 0.040212 0.001178 3.0% 0.045116
Close 0.040685 0.041415 0.000730 1.8% 0.051229
Range 0.012759 0.002808 -0.009951 -78.0% 0.007151
ATR 0.005070 0.004908 -0.000162 -3.2% 0.000000
Volume 118,790,736 111,648,936 -7,141,800 -6.0% 349,050,880
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.049973 0.048502 0.042959
R3 0.047165 0.045694 0.042187
R2 0.044357 0.044357 0.041930
R1 0.042886 0.042886 0.041672 0.043622
PP 0.041549 0.041549 0.041549 0.041917
S1 0.040078 0.040078 0.041158 0.040814
S2 0.038741 0.038741 0.040900
S3 0.035933 0.037270 0.040643
S4 0.033125 0.034462 0.039871
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.070990 0.068261 0.055162
R3 0.063839 0.061110 0.053196
R2 0.056688 0.056688 0.052540
R1 0.053959 0.053959 0.051885 0.055324
PP 0.049537 0.049537 0.049537 0.050220
S1 0.046808 0.046808 0.050573 0.048173
S2 0.042386 0.042386 0.049918
S3 0.035235 0.039657 0.049262
S4 0.028084 0.032506 0.047296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052267 0.039034 0.013233 32.0% 0.004653 11.2% 18% False False 88,566,272
10 0.057612 0.039034 0.018578 44.9% 0.005143 12.4% 13% False False 94,105,374
20 0.072272 0.039034 0.033238 80.3% 0.005587 13.5% 7% False False 113,856,972
40 0.072272 0.039034 0.033238 80.3% 0.004890 11.8% 7% False False 133,795,481
60 0.072272 0.030385 0.041887 101.1% 0.003937 9.5% 26% False False 119,024,059
80 0.072272 0.030385 0.041887 101.1% 0.003595 8.7% 26% False False 112,593,240
100 0.072272 0.030385 0.041887 101.1% 0.003375 8.1% 26% False False 104,393,882
120 0.072272 0.030385 0.041887 101.1% 0.003194 7.7% 26% False False 97,693,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000800
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.054954
2.618 0.050371
1.618 0.047563
1.000 0.045828
0.618 0.044755
HIGH 0.043020
0.618 0.041947
0.500 0.041616
0.382 0.041285
LOW 0.040212
0.618 0.038477
1.000 0.037404
1.618 0.035669
2.618 0.032861
4.250 0.028278
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 0.041616 0.045414
PP 0.041549 0.044081
S1 0.041482 0.042748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.